Robinhood (bStocks Tokenized S
HOODB · 美元计价
$88
-2.56%
≈ ￥580.8
(-$2.31)
更新于 2026-10-30 04:55:02
24H 最高$92.49
24H 最低$87.87
今日开盘$90.31
24H 成交量$85.45万
流通市值$610.71万
24H 涨跌额(-$2.31)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
CRWDBCRWDB
|
$257.14 | $268.00 | $245.92 | $10.65万 | — | 3.81% |
| 111 |
CRVCurve DAO
|
$0.3121 | $0.3448 | $0.3012 | $343.03万 | $5.32亿 | -8.58% |
| 280 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -0.67% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.23 | $105.45 | $89.49 | $2,629.10万 | $3,828.31万 | -10.29% |
| 550 |
ONT本体
|
$0.04693 | $0.05033 | $0.04588 | $22.54万 | $4,992.83万 | -5.65% |
| 352 |
SOLVSolv Protocol
|
$0.00465 | $0.00487 | $0.004412 | $53.25万 | $2,688.50万 | -3.53% |
| 353 |
CTSICartesi
|
$0.02636 | $0.02841 | $0.02587 | $53.00万 | $2,683.91万 | -6.56% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,634.55万 | $26.14亿 | 0.02% |
| 529 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 261 |
MANTRAMANTRA
|
$0.00336 | $0.00371 | $0.00325 | $82.93万 | $2,451.72万 | -8.20% |
| 612 |
LAZIOLazio Fan Token
|
$0.359 | $0.389 | $0.352 | $15.32万 | $495.80万 | -7.00% |
| 134 |
TRBTellor Tributes
|
$16.06 | $17.52 | $15.67 | $244.84万 | $4,874.82万 | -7.70% |
| 587 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 308 |
RSRReserve Rights
|
$0.001493 | $0.001662 | $0.001468 | $65.68万 | $1.01亿 | -9.41% |
| 675 |
GSBGSB
|
$925 | $941.51 | $921.82 | $6.63万 | — | 0.06% |
| 635 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 231 |
MINAMina Protocol
|
$0.059 | $0.066 | $0.0575 | $96.51万 | $8,400.06万 | -9.65% |
| 256 |
SAHARASahara AI
|
$0.0074 | $0.008 | $0.00727 | $84.45万 | $3,470.33万 | -6.57% |
| 661 |
XVSVenus
|
$2.778 | $2.98 | $2.73 | $8.97万 | $5,006.45万 | -5.77% |
相关站点
共 40 个
波场 - BTC行情
Pendle - 以太坊ETH价格
Celestia - 比特币
PAX Gold - 比特币
Pepe - 数字货币市值
Caldera - BTC行情
Filecoin - 币种排行
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 加密货币行情
大零币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bittensor - 数字货币市值
Tether Gold - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 币种排行
Filecoin - 加密货币行情
Particle - 比特币
Ether.fi - 比特币
PancakeSwap - 比特币
Celestia - 以太坊ETH价格
LITEB - 以太坊ETH价格
Haedal - 以太坊ETH价格
币安币 - 比特币
Particle - 以太坊ETH价格
Nillion - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - 币种排行
Sui - 加密货币行情
莱特币 - BTC行情
Starknet - 加密货币行情
Hyperliquid - 数字货币市值
比特现金 - 币种排行
Ether.fi - 数字货币市值
Filecoin - 币种排行
Blur - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格