24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CRWDBCRWDB
|
$257.09 | $268.00 | $247.50 | $10.32万 | — | 2.58% |
| 112 |
CRVCurve DAO
|
$0.311 | $0.3394 | $0.3012 | $369.39万 | $5.32亿 | -8.18% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.15 | $48.99 | $45.01 | $3.20万 | — | -0.67% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.77 | $105.45 | $88.43 | $2,800.89万 | $3,828.31万 | -11.91% |
| 543 |
ONT本体
|
$0.0469 | $0.05033 | $0.04588 | $25.33万 | $4,992.83万 | -5.48% |
| 308 |
SOLVSolv Protocol
|
$0.00482 | $0.00487 | $0.004412 | $69.12万 | $2,688.50万 | -0.82% |
| 365 |
CTSICartesi
|
$0.02649 | $0.02841 | $0.02587 | $55.59万 | $2,683.91万 | -5.96% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,915.38万 | $26.14亿 | 0.02% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 260 |
MANTRAMANTRA
|
$0.00335 | $0.00371 | $0.00325 | $91.31万 | $2,451.72万 | -7.97% |
| 590 |
LAZIOLazio Fan Token
|
$0.359 | $0.388 | $0.351 | $18.82万 | $495.80万 | -7.47% |
| 140 |
TRBTellor Tributes
|
$16.14 | $17.44 | $15.67 | $254.29万 | $4,874.82万 | -7.35% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 307 |
RSRReserve Rights
|
$0.001501 | $0.001648 | $0.001468 | $69.78万 | $1.01亿 | -8.70% |
| 674 |
GSBGSB
|
$921.97 | $941.51 | $921.63 | $6.68万 | — | -0.21% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 226 |
MINAMina Protocol
|
$0.0596 | $0.0654 | $0.0575 | $108.83万 | $8,400.06万 | -8.59% |
| 248 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00727 | $96.28万 | $3,470.33万 | -5.56% |
| 646 |
XVSVenus
|
$2.791 | $2.98 | $2.73 | $11.65万 | $5,006.45万 | -5.39% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Zama - 币种排行
狗币 - 比特币行情
Haedal - BTC行情
Optimism - 数字货币市值
Polkadot - 以太坊ETH价格
Haedal - 数字货币市值
Filecoin - 比特币
Particle - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 币种排行
Horizen - 加密货币行情
恒星币 - 数字货币市值
Chainlink - BTC行情
Internet - 以太坊ETH价格
Initia - 以太坊ETH价格
Pendle - BTC行情
Ondo - 币种排行
Pepe - 加密货币行情
Avalanche - 币种排行
比特币 - 币种排行
Tokamak - 加密货币行情
Avalanche - 比特币
以太坊 - BTC行情
Artificial Inu - BTC行情
Pyth Network - 币种排行
Celestia - 加密货币行情
EUR - 比特币行情
Celestia - BTC行情
Caldera - 比特币
Ether.fi - 数字货币市值
Quant - 币种排行
Plasma - 数字货币市值
Bittensor - 比特币
Celestia - 比特币行情
Solana - 币种排行
Pudgy Penguins - BTC行情
Katana - 比特币
莱特币 - BTC行情
Shiba Inu - 币种排行