24H 最高$0.1529
24H 最低$0.1324
今日开盘$0.1518
24H 成交量$178.36万
流通市值$6,290.66万
24H 涨跌额(-$0.02)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRWDBCRWDB
|
$257.67 | $268.00 | $247.50 | $9.84万 | — | 1.94% |
| 114 |
CRVCurve DAO
|
$0.3035 | $0.3379 | $0.3012 | $380.14万 | $5.32亿 | -10.02% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$45.86 | $48.99 | $45.01 | $3.28万 | — | -2.84% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.84 | $105.45 | $87.08 | $3,120.41万 | $3,828.31万 | -13.83% |
| 525 |
ONT本体
|
$0.04582 | $0.05033 | $0.04569 | $29.54万 | $4,992.83万 | -7.73% |
| 267 |
SOLVSolv Protocol
|
$0.004772 | $0.004983 | $0.004412 | $89.84万 | $2,688.50万 | -1.00% |
| 361 |
CTSICartesi
|
$0.02568 | $0.02841 | $0.02568 | $57.68万 | $2,683.91万 | -9.07% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,054.38万 | $26.14亿 | 0.03% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 258 |
MANTRAMANTRA
|
$0.00328 | $0.00371 | $0.00325 | $95.17万 | $2,451.72万 | -10.38% |
| 593 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.62万 | $495.80万 | -8.03% |
| 139 |
TRBTellor Tributes
|
$15.71 | $17.41 | $15.67 | $268.41万 | $4,874.82万 | -9.61% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 305 |
RSRReserve Rights
|
$0.001471 | $0.001642 | $0.00146 | $73.69万 | $1.01亿 | -10.14% |
| 672 |
GSBGSB
|
$925.93 | $941.51 | $921.32 | $7.61万 | — | 0.06% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 226 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0575 | $111.24万 | $8,400.06万 | -11.03% |
| 236 |
SAHARASahara AI
|
$0.00733 | $0.008 | $0.00727 | $107.03万 | $3,470.33万 | -7.68% |
| 645 |
XVSVenus
|
$2.762 | $2.98 | $2.73 | $12.45万 | $5,006.45万 | -6.50% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Bittensor - 以太坊ETH价格
World Liberty - 加密货币行情
Arbitrum - 加密货币行情
World Liberty - 数字货币市值
以太坊 - 比特币行情
Pudgy Penguins - BTC行情
狗币 - 币种排行
Starknet - 币种排行
Pump.fun - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值
Starknet - BTC行情
Sei - 比特币
Horizen - 币种排行
Initia - 数字货币市值
Worldcoin - 数字货币市值
Celestia - 比特币
MarsCoin - BTC行情
Celestia - BTC行情
比特币 - 币种排行
Bubblemaps - 比特币
Ethena - 比特币
Bittensor - BTC行情
Sui - 比特币
Optimism - 币种排行
Official Trump - BTC行情
Pepe - 比特币行情
Aptos - 比特币行情
Ondo - 币种排行
Aptos - 比特币
Hedera - BTC行情
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
Lido DAO - 加密货币行情
Particle - 数字货币市值
Uniswap - 币种排行
PancakeSwap - 加密货币行情
Pump.fun - 加密货币行情
Virtuals - 币种排行