24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.06934
24H 成交量$83.92万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.75万 | — | 2.83% |
| 116 |
CRVCurve DAO
|
$0.3065 | $0.3383 | $0.3012 | $376.02万 | $5.32亿 | -9.16% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.85 | $105.45 | $87.08 | $3,081.45万 | $3,828.31万 | -12.04% |
| 540 |
ONT本体
|
$0.04603 | $0.05033 | $0.04584 | $26.68万 | $4,992.83万 | -7.33% |
| 269 |
SOLVSolv Protocol
|
$0.004769 | $0.004983 | $0.004412 | $88.98万 | $2,688.50万 | -1.47% |
| 362 |
CTSICartesi
|
$0.02592 | $0.02841 | $0.02587 | $57.30万 | $2,683.91万 | -7.86% |
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,019.75万 | $26.14亿 | 0.07% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 259 |
MANTRAMANTRA
|
$0.0033 | $0.00371 | $0.00325 | $94.51万 | $2,451.72万 | -9.34% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.56万 | $495.80万 | -8.03% |
| 139 |
TRBTellor Tributes
|
$15.82 | $17.41 | $15.67 | $267.14万 | $4,874.82万 | -8.92% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 304 |
RSRReserve Rights
|
$0.001469 | $0.001642 | $0.001461 | $73.10万 | $1.01亿 | -10.32% |
| 671 |
GSBGSB
|
$922.88 | $941.51 | $921.32 | $7.70万 | — | -0.05% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 228 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0575 | $109.89万 | $8,400.06万 | -10.15% |
| 237 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $105.92万 | $3,470.33万 | -7.20% |
| 644 |
XVSVenus
|
$2.761 | $2.98 | $2.73 | $12.37万 | $5,006.45万 | -6.25% |
相关站点
共 40 个
Injective - 以太坊ETH价格
莱特币 - BTC行情
Quant - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Uniswap - 数字货币市值
Pendle - 比特币
Worldcoin - 币种排行
Ether.fi - 数字货币市值
LayerZero - 比特币行情
Sui - 数字货币市值
MarsCoin - 币种排行
Bittensor - BTC行情
达世币 - 数字货币市值
Internet - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 比特币行情
Polkadot - 比特币
瑞波币 - 加密货币行情
Starknet - BTC行情
Quant - 比特币
MarsCoin - 比特币
MarsCoin - 以太坊ETH价格
Plasma - BTC行情
Celo - 比特币
Arbitrum - BTC行情
Ripple USD - 加密货币行情
Ripple USD - 数字货币市值
Sui - 数字货币市值
Pudgy Penguins - 比特币
Artificial Inu - 比特币行情
First Digital - 比特币行情
Quant - 加密货币行情
以太坊 - BTC行情
瑞波币 - 加密货币行情
狗币 - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - BTC行情
Artificial - BTC行情
PAX Gold - 币种排行