24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00664
24H 成交量$123.59万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CRWDBCRWDB
|
$258.11 | $268.00 | $248.20 | $9.61万 | — | 2.80% |
| 90 |
CRVCurve DAO
|
$0.2726 | $0.3379 | $0.264 | $719.17万 | $5.32亿 | -16.66% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$45.95 | $48.99 | $45.01 | $3.57万 | — | -0.52% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.96 | $105.45 | $83.54 | $3,445.86万 | $3,828.31万 | -14.36% |
| 491 |
ONT本体
|
$0.04539 | $0.05033 | $0.04403 | $39.07万 | $4,992.83万 | -6.59% |
| 276 |
SOLVSolv Protocol
|
$0.004774 | $0.004983 | $0.004412 | $101.23万 | $2,688.50万 | 3.18% |
| 422 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $53.75万 | $2,683.91万 | -4.44% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,688.99万 | $26.14亿 | 0.03% |
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 274 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $103.54万 | $2,451.72万 | -7.02% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.78万 | $495.80万 | -7.18% |
| 153 |
TRBTellor Tributes
|
$15.7 | $17.41 | $14.75 | $260.02万 | $4,874.82万 | -5.37% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 160 |
RSRReserve Rights
|
$0.00131 | $0.001624 | $0.001211 | $248.85万 | $1.01亿 | -17.66% |
| 676 |
GSBGSB
|
$921.15 | $941.51 | $917.20 | $7.32万 | — | -0.93% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $112.61万 | $8,400.06万 | -7.29% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $127.91万 | $3,470.33万 | -5.11% |
| 647 |
XVSVenus
|
$2.747 | $2.98 | $2.65 | $13.58万 | $5,006.45万 | -4.55% |
相关站点
共 40 个
EUR - 币种排行
Injective - 以太坊ETH价格
Gitcoin - 数字货币市值
BEAMX - 币种排行
Internet - 加密货币行情
Bonk - 加密货币行情
Polkadot - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币
MarsCoin - 比特币行情
Injective - BTC行情
Caldera - 币种排行
Gitcoin - 数字货币市值
Ethena - 比特币行情
Pendle - 比特币
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
以太坊 - BTC行情
Tokamak - 比特币行情
Pepe - 比特币行情
USD.AI - BTC行情
Bonk - 以太坊ETH价格
Curve DAO - BTC行情
Curve DAO - 比特币
BEAMX - BTC行情
Injective - 比特币
First Digital - 比特币
Worldcoin - 币种排行
Solana - 比特币行情
Internet - 以太坊ETH价格
Plasma - 加密货币行情
币安币 - 加密货币行情
Curve DAO - 加密货币行情
Tokamak - BTC行情
Pyth Network - 加密货币行情
Horizen - 数字货币市值
PAX Gold - BTC行情
BEAMX - BTC行情
Ripple USD - 以太坊ETH价格