24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1894
24H 成交量$24.29万
流通市值$1,946.95万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$258.94 | $268.00 | $248.20 | $9.54万 | — | 3.44% |
| 87 |
CRVCurve DAO
|
$0.278 | $0.3379 | $0.264 | $758.04万 | $5.32亿 | -14.54% |
| 334 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.07 | $48.99 | $45.01 | $3.67万 | — | 0.24% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.35 | $105.45 | $83.54 | $3,434.82万 | $3,828.31万 | -12.40% |
| 491 |
ONT本体
|
$0.04587 | $0.05033 | $0.04403 | $40.07万 | $4,992.83万 | -4.81% |
| 281 |
SOLVSolv Protocol
|
$0.004888 | $0.004983 | $0.004412 | $98.50万 | $2,688.50万 | 5.35% |
| 441 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02463 | $50.07万 | $2,683.91万 | -2.01% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,642.29万 | $26.14亿 | 0.02% |
| 565 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 284 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $96.88万 | $2,451.72万 | -4.31% |
| 564 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.337 | $26.97万 | $495.80万 | -1.60% |
| 164 |
TRBTellor Tributes
|
$15.88 | $17.41 | $14.75 | $240.18万 | $4,874.82万 | -3.99% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 158 |
RSRReserve Rights
|
$0.001331 | $0.001624 | $0.001211 | $259.75万 | $1.01亿 | -15.28% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $111.69万 | $8,400.06万 | -4.68% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.99万 | $3,470.33万 | -4.24% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.28万 | $5,006.45万 | -2.98% |
相关站点
共 40 个
比特现金 - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 数字货币市值
Pyth Network - 币种排行
艾达币 - BTC行情
Gram - 以太坊ETH价格
Polkadot - BTC行情
Internet - 比特币行情
Aptos - 加密货币行情
Official Trump - 比特币行情
Sky - BTC行情
Hyperliquid - 数字货币市值
Plasma - 比特币
Starknet - 加密货币行情
Ether.fi - 数字货币市值
狗币 - 比特币
Ripple USD - 比特币行情
LayerZero - 加密货币行情
USD1 - 以太坊ETH价格
牛来 - 币种排行
大零币 - 币种排行
Ethena - 币种排行
艾达币 - 以太坊ETH价格
USDC - 加密货币行情
BEAMX - 币种排行
Solana - 比特币行情
Gitcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Gram - 加密货币行情
Raydium - 比特币
Solana - 加密货币行情
World Liberty - 数字货币市值
Official Trump - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币行情
Raydium - 以太坊ETH价格
POL - 币种排行
Gitcoin - 加密货币行情
Curve DAO - 比特币
Solana - 币种排行