24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$258.54 | $268.00 | $248.20 | $9.69万 | — | 2.57% |
| 91 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $671.25万 | $5.32亿 | -16.54% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.31 | $48.99 | $45.01 | $3.45万 | — | -0.11% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87 | $105.45 | $83.54 | $3,602.33万 | $3,828.31万 | -13.68% |
| 493 |
ONT本体
|
$0.0455 | $0.05033 | $0.04403 | $38.55万 | $4,992.83万 | -7.03% |
| 275 |
SOLVSolv Protocol
|
$0.004803 | $0.004983 | $0.004412 | $102.34万 | $2,688.50万 | 1.65% |
| 399 |
CTSICartesi
|
$0.02629 | $0.02841 | $0.02463 | $57.40万 | $2,683.91万 | -4.47% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,778.28万 | $26.14亿 | 0.04% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 272 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.85万 | $2,451.72万 | -8.33% |
| 581 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.58万 | $495.80万 | -7.18% |
| 148 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -1.88% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 159 |
RSRReserve Rights
|
$0.001326 | $0.001624 | $0.001211 | $241.31万 | $1.01亿 | -17.33% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.17% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $111.61万 | $8,400.06万 | -7.99% |
| 243 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.92万 | $3,470.33万 | -5.22% |
| 646 |
XVSVenus
|
$2.754 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -4.81% |
相关站点
共 40 个
USD1 - BTC行情
EUR - BTC行情
大零币 - 比特币
Injective - 币种排行
以太坊 - 币种排行
Hyperliquid - 数字货币市值
USD.AI - BTC行情
Celestia - 币种排行
达世币 - 加密货币行情
艾达币 - 比特币行情
Internet - BTC行情
Ethena - 比特币行情
以太坊 - 以太坊ETH价格
比特现金 - BTC行情
Pendle - 币种排行
大零币 - 加密货币行情
大零币 - 币种排行
Pendle - 比特币行情
USDC - 比特币行情
Zama - BTC行情
Bubblemaps - BTC行情
First Digital - BTC行情
USDC - 币种排行
Artificial Inu - 币种排行
POL - BTC行情
Solana - 以太坊ETH价格
PancakeSwap - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - 加密货币行情
Artificial - 数字货币市值
Starknet - 以太坊ETH价格
Celo - 比特币行情
恒星币 - 比特币行情
Zama - 以太坊ETH价格
Arbitrum - 比特币
Starknet - 币种排行
Horizen - 比特币
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
Tether Gold - 币种排行