24H 最高$1.71
24H 最低$1.50
今日开盘$1.7
24H 成交量$123.96万
流通市值$1.04亿
24H 涨跌额(-$0.15)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CRWDBCRWDB
|
$256.13 | $268.00 | $247.50 | $9.37万 | — | 1.75% |
| 115 |
CRVCurve DAO
|
$0.3016 | $0.3379 | $0.2926 | $419.74万 | $5.32亿 | -9.76% |
| 317 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.51 | $105.45 | $84.24 | $3,303.51万 | $3,828.31万 | -16.73% |
| 499 |
ONT本体
|
$0.04503 | $0.05033 | $0.04403 | $36.69万 | $4,992.83万 | -8.96% |
| 272 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $96.38万 | $2,688.50万 | -2.29% |
| 364 |
CTSICartesi
|
$0.02533 | $0.02841 | $0.02463 | $64.29万 | $2,683.91万 | -9.54% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,107.53万 | $26.14亿 | 0.04% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
MANTRAMANTRA
|
$0.00317 | $0.00371 | $0.00309 | $112.21万 | $2,451.72万 | -13.39% |
| 577 |
LAZIOLazio Fan Token
|
$0.346 | $0.387 | $0.337 | $21.90万 | $495.80万 | -10.59% |
| 139 |
TRBTellor Tributes
|
$15.35 | $17.41 | $14.75 | $296.09万 | $4,874.82万 | -10.96% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 214 |
RSRReserve Rights
|
$0.001283 | $0.001625 | $0.001269 | $146.61万 | $1.01亿 | -20.80% |
| 674 |
GSBGSB
|
$923.23 | $941.51 | $921.32 | $7.25万 | — | -0.32% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 240 |
MINAMina Protocol
|
$0.0577 | $0.0654 | $0.0556 | $120.48万 | $8,400.06万 | -10.82% |
| 225 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $130.46万 | $3,470.33万 | -8.95% |
| 645 |
XVSVenus
|
$2.696 | $2.98 | $2.65 | $13.72万 | $5,006.45万 | -8.05% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Bittensor - 数字货币市值
Virtuals - BTC行情
Starknet - 加密货币行情
Initia - 数字货币市值
Nillion - 以太坊ETH价格
Sui - 比特币
Pendle - 数字货币市值
Celo - 数字货币市值
比特现金 - 比特币
Katana - BTC行情
Ondo - 比特币
牛来 - 比特币行情
Artificial - 比特币行情
Tokamak - BTC行情
Pyth Network - 比特币行情
Sui - 币种排行
币安币 - 比特币行情
莱特币 - BTC行情
Katana - 数字货币市值
Sei - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 币种排行
Pump.fun - 加密货币行情
Initia - 数字货币市值
Tokamak - 加密货币行情
比特现金 - 以太坊ETH价格
Internet - BTC行情
狗币 - 币种排行
Katana - 以太坊ETH价格
Bittensor - BTC行情
Bittensor - 数字货币市值
比特币 - 比特币行情
PAX Gold - BTC行情
POL - 以太坊ETH价格
Hedera - 比特币行情
Pyth Network - 比特币
World Liberty - BTC行情
Polkadot - BTC行情
Chainlink - 加密货币行情