24H 最高$5.68
24H 最低$5.00
今日开盘$5.609
24H 成交量$160.63万
流通市值$1.02亿
24H 涨跌额(-$0.12)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$257.59 | $268.00 | $248.20 | $9.93万 | — | 3.46% |
| 95 |
CRVCurve DAO
|
$0.2764 | $0.3379 | $0.264 | $596.97万 | $5.32亿 | -14.72% |
| 325 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.13 | $48.99 | $45.01 | $3.35万 | — | 0.09% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.72 | $105.45 | $83.54 | $3,596.40万 | $3,828.31万 | -12.15% |
| 494 |
ONT本体
|
$0.04497 | $0.05033 | $0.04403 | $38.06万 | $4,992.83万 | -6.76% |
| 281 |
SOLVSolv Protocol
|
$0.004744 | $0.004983 | $0.004412 | $96.67万 | $2,688.50万 | 1.80% |
| 378 |
CTSICartesi
|
$0.02574 | $0.02841 | $0.02463 | $62.74万 | $2,683.91万 | -5.47% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,850.61万 | $26.14亿 | 0.02% |
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 267 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $106.45万 | $2,451.72万 | -7.56% |
| 579 |
LAZIOLazio Fan Token
|
$0.35 | $0.38 | $0.337 | $22.47万 | $495.80万 | -7.41% |
| 146 |
TRBTellor Tributes
|
$15.56 | $17.41 | $14.75 | $269.44万 | $4,874.82万 | -4.95% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 171 |
RSRReserve Rights
|
$0.001258 | $0.001624 | $0.001211 | $219.31万 | $1.01亿 | -19.82% |
| 676 |
GSBGSB
|
$918.36 | $941.51 | $917.20 | $7.32万 | — | -1.04% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $116.55万 | $8,400.06万 | -8.03% |
| 242 |
SAHARASahara AI
|
$0.00727 | $0.008 | $0.00698 | $126.66万 | $3,470.33万 | -5.46% |
| 647 |
XVSVenus
|
$2.716 | $2.98 | $2.65 | $12.82万 | $5,006.45万 | -5.13% |
相关站点
共 40 个
Plume - BTC行情
Caldera - 比特币
Ondo - 比特币
BFUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Avalanche - 比特币行情
Raydium - 加密货币行情
Pepe - 加密货币行情
Solana - 比特币
Plume - 比特币
Pendle - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Chainlink - 加密货币行情
USD1 - 比特币行情
Bubblemaps - 比特币行情
Bubblemaps - 数字货币市值
MarsCoin - 币种排行
Starknet - 比特币行情
比特现金 - 币种排行
Sei - 币种排行
Artificial Inu - 加密货币行情
MarsCoin - 比特币行情
Pepe - 比特币
Chainlink - 比特币
Artificial - 以太坊ETH价格
Celestia - 数字货币市值
Shiba Inu - 数字货币市值
Katana - 比特币行情
Tokamak - 数字货币市值
Shiba Inu - 比特币行情
Sei - 加密货币行情
BFUSD - 币种排行
Injective - 数字货币市值
THORChain - 数字货币市值
United Stables - 比特币
以太坊 - 比特币
Quant - 比特币行情
Celestia - 比特币
Starknet - 币种排行