24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07291
24H 成交量$1,118.46万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$254.98 | $268.00 | $247.50 | $9.44万 | — | 1.96% |
| 113 |
CRVCurve DAO
|
$0.2949 | $0.3379 | $0.2926 | $443.09万 | $5.32亿 | -10.56% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.31万 | — | -1.12% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.56 | $105.45 | $83.54 | $3,385.65万 | $3,828.31万 | -15.08% |
| 496 |
ONT本体
|
$0.04507 | $0.05033 | $0.04403 | $37.25万 | $4,992.83万 | -8.02% |
| 271 |
SOLVSolv Protocol
|
$0.00467 | $0.004983 | $0.004412 | $97.59万 | $2,688.50万 | -1.68% |
| 365 |
CTSICartesi
|
$0.02542 | $0.02841 | $0.02463 | $65.30万 | $2,683.91万 | -8.46% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,927.77万 | $26.14亿 | 0.03% |
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
MANTRAMANTRA
|
$0.00322 | $0.00371 | $0.00309 | $115.33万 | $2,451.72万 | -12.26% |
| 580 |
LAZIOLazio Fan Token
|
$0.344 | $0.387 | $0.337 | $22.11万 | $495.80万 | -10.65% |
| 139 |
TRBTellor Tributes
|
$15.41 | $17.41 | $14.75 | $297.49万 | $4,874.82万 | -9.57% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 177 |
RSRReserve Rights
|
$0.001237 | $0.001624 | $0.001211 | $200.30万 | $1.01亿 | -23.17% |
| 674 |
GSBGSB
|
$919.37 | $941.51 | $919.37 | $7.11万 | — | -0.86% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 238 |
MINAMina Protocol
|
$0.0574 | $0.0654 | $0.0556 | $124.47万 | $8,400.06万 | -10.31% |
| 229 |
SAHARASahara AI
|
$0.00723 | $0.008 | $0.00698 | $128.70万 | $3,470.33万 | -8.02% |
| 644 |
XVSVenus
|
$2.706 | $2.98 | $2.65 | $13.81万 | $5,006.45万 | -6.91% |
相关站点
共 40 个
Celo - BTC行情
Ethena - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
Bubblemaps - 加密货币行情
Starknet - 币种排行
Lido DAO - 比特币行情
大零币 - 数字货币市值
USDC - 币种排行
RWUSD - 比特币行情
Optimism - 以太坊ETH价格
Artificial Inu - 加密货币行情
Katana - 加密货币行情
Celestia - 币种排行
Katana - 比特币
瑞波币 - BTC行情
THORChain - 加密货币行情
Falcon Finance - 比特币
Official Trump - 以太坊ETH价格
比特币 - BTC行情
恒星币 - 数字货币市值
牛来 - 币种排行
Artificial - 币种排行
Celestia - 以太坊ETH价格
应用链 - 加密货币行情
波场 - 加密货币行情
USDC - 加密货币行情
Pendle - BTC行情
Internet - 数字货币市值
Pump.fun - 数字货币市值
Celestia - 加密货币行情
Internet - 币种排行
Artificial Inu - 比特币行情
Ondo - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 加密货币行情
POL - 比特币行情
Ripple USD - BTC行情
Horizen - 比特币行情