24H 最高$0.07848
24H 最低$0.07239
今日开盘$0.07824
24H 成交量$555.02万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CRWDBCRWDB
|
$251.24 | $272.03 | $245.92 | $10.49万 | — | -7.11% |
| 126 |
CRVCurve DAO
|
$0.3289 | $0.3456 | $0.3208 | $229.80万 | $5.33亿 | -2.66% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 684 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.11 | $109.11 | $96.08 | $3,210.22万 | $6,066.38万 | -3.30% |
| 585 |
ONT本体
|
$0.04877 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.42% |
| 231 |
SOLVSolv Protocol
|
$0.004618 | $0.00522 | $0.004583 | $80.54万 | $2,751.95万 | -11.36% |
| 374 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $40.05万 | $2,691.74万 | -3.92% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,609.04万 | $26.20亿 | -0.02% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 278 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $66.12万 | $2,464.84万 | -5.62% |
| 623 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $11.86万 | $509.04万 | -5.66% |
| 121 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $233.42万 | $4,909.34万 | -3.34% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 261 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $72.05万 | $1.02亿 | -2.74% |
| 677 |
GSBGSB
|
$934.72 | $935.90 | $912.71 | $5.75万 | — | 2.41% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $83.41万 | $8,437.75万 | -2.92% |
| 287 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.67万 | $3,436.55万 | -0.51% |
| 658 |
XVSVenus
|
$2.907 | $2.98 | $2.84 | $8.31万 | $4,981.47万 | -2.22% |
相关站点
共 40 个
Celo - 以太坊ETH价格
NFP - 加密货币行情
Blur - 币种排行
MegaETH - BTC行情
First Digital - 比特币
Optimism - 比特币
Internet - 币种排行
Pepe - 币种排行
瑞波币 - BTC行情
Celo - 比特币
以太坊 - 币种排行
达世币 - BTC行情
以太坊 - 加密货币行情
Artificial - 币种排行
Tokamak - 加密货币行情
Uniswap - 币种排行
Ondo - 数字货币市值
Falcon Finance - 币种排行
瑞波币 - 比特币
Internet - 比特币行情
Zama - 比特币行情
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
Celo - 比特币
First Digital - 比特币
Plasma - 以太坊ETH价格
Plasma - 比特币
United Stables - 比特币
Aave - 比特币
MegaETH - BTC行情
币安币 - BTC行情
Nillion - 数字货币市值
USD1 - BTC行情
Initia - 币种排行
Bubblemaps - 比特币
NFP - BTC行情
艾达币 - 数字货币市值
Shiba Inu - 比特币
Hyperliquid - 数字货币市值
比特现金 - BTC行情