24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1474
24H 成交量$189.58万
流通市值$8,514.26万
24H 涨跌额(-$0.02)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$258.9 | $268.00 | $248.20 | $9.54万 | — | 3.52% |
| 88 |
CRVCurve DAO
|
$0.2776 | $0.3379 | $0.264 | $746.98万 | $5.32亿 | -14.85% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.04 | $48.99 | $45.01 | $3.68万 | — | -0.17% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.74 | $105.45 | $83.54 | $3,440.35万 | $3,828.31万 | -12.63% |
| 488 |
ONT本体
|
$0.04601 | $0.05033 | $0.04403 | $40.43万 | $4,992.83万 | -4.94% |
| 281 |
SOLVSolv Protocol
|
$0.004897 | $0.004983 | $0.004412 | $97.73万 | $2,688.50万 | 5.77% |
| 424 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02463 | $53.96万 | $2,683.91万 | -2.55% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,660.76万 | $26.14亿 | 0.03% |
| 564 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 282 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.68万 | $2,451.72万 | -5.13% |
| 574 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.337 | $24.46万 | $495.80万 | -3.47% |
| 159 |
TRBTellor Tributes
|
$15.88 | $17.41 | $14.75 | $253.20万 | $4,874.82万 | -4.22% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 158 |
RSRReserve Rights
|
$0.001328 | $0.001624 | $0.001211 | $256.60万 | $1.01亿 | -15.84% |
| 676 |
GSBGSB
|
$919.86 | $941.51 | $917.20 | $7.27万 | — | -1.12% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0595 | $0.0654 | $0.0556 | $112.38万 | $8,400.06万 | -5.10% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.92万 | $3,470.33万 | -4.37% |
| 646 |
XVSVenus
|
$2.771 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.21% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Pepe - 比特币
QQQB - 币种排行
Ether.fi - BTC行情
以太坊 - 加密货币行情
Curve DAO - 以太坊ETH价格
应用链 - 比特币
BFUSD - 数字货币市值
Tokamak - 加密货币行情
波场 - 加密货币行情
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Raydium - 数字货币市值
Particle - 数字货币市值
PancakeSwap - 加密货币行情
Ripple USD - 加密货币行情
PancakeSwap - 币种排行
Shiba Inu - 比特币行情
Horizen - 以太坊ETH价格
World Liberty - BTC行情
达世币 - 比特币行情
Horizen - 币种排行
United Stables - 数字货币市值
Ether.fi - BTC行情
Celestia - BTC行情
Horizen - 比特币
牛来 - 数字货币市值
World Liberty - 数字货币市值
Official Trump - 以太坊ETH价格
THORChain - 比特币行情
Pepe - 比特币
狗币 - 比特币行情
Sui - BTC行情
Uniswap - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Ethena - 比特币行情
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
Pepe - BTC行情
Celo - 以太坊ETH价格