SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.61

-0.84% ≈ ￥5046.43 (-$6.49)

更新于 2026-10-30 08:50:01

24H 最高$772.18

24H 最低$764.51

今日开盘$771.1

24H 成交量$117.82万

流通市值$1,935.95万

24H 涨跌额(-$6.49)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
665	CRWDBCRWDB	$256.68	$268.00	$247.50	$9.38万	—	2.02%
110	CRVCurve DAO	$0.2996	$0.3379	$0.2926	$419.21万	$5.32亿	-10.83%
315	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.72	$105.45	$85.34	$3,240.09万	$3,828.31万	-16.31%
499	ONT本体	$0.04489	$0.05033	$0.04403	$36.29万	$4,992.83万	-9.44%
271	SOLVSolv Protocol	$0.00468	$0.004983	$0.004412	$96.11万	$2,688.50万	-2.50%
368	CTSICartesi	$0.02518	$0.02841	$0.02463	$63.49万	$2,683.91万	-10.33%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,094.27万	$26.14亿	0.03%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	MANTRAMANTRA	$0.00316	$0.00371	$0.00309	$112.01万	$2,451.72万	-13.90%
583	LAZIOLazio Fan Token	$0.347	$0.387	$0.337	$21.65万	$495.80万	-10.34%
137	TRBTellor Tributes	$15.35	$17.41	$14.75	$295.83万	$4,874.82万	-11.22%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
251	RSRReserve Rights	$0.001387	$0.001627	$0.001337	$110.39万	$1.01亿	-14.70%
673	GSBGSB	$923.56	$941.51	$921.32	$7.24万	—	-0.33%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
235	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$120.89万	$8,400.06万	-11.42%
226	SAHARASahara AI	$0.00718	$0.008	$0.00698	$129.63万	$3,470.33万	-9.57%
645	XVSVenus	$2.699	$2.98	$2.65	$13.61万	$5,006.45万	-8.45%