24H 最高$0.000697
24H 最低$0.000618
今日开盘$0.000677
24H 成交量$74.86万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$258.72 | $268.00 | $248.20 | $9.49万 | — | 3.18% |
| 88 |
CRVCurve DAO
|
$0.2768 | $0.3379 | $0.264 | $741.07万 | $5.32亿 | -15.07% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.66万 | — | 0.09% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.07 | $105.45 | $83.54 | $3,450.68万 | $3,828.31万 | -12.30% |
| 490 |
ONT本体
|
$0.04568 | $0.05033 | $0.04403 | $39.87万 | $4,992.83万 | -5.56% |
| 281 |
SOLVSolv Protocol
|
$0.004847 | $0.004983 | $0.004412 | $98.22万 | $2,688.50万 | 4.53% |
| 422 |
CTSICartesi
|
$0.02635 | $0.02841 | $0.02463 | $54.43万 | $2,683.91万 | -3.23% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,655.69万 | $26.14亿 | 0.02% |
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 282 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $98.00万 | $2,451.72万 | -6.22% |
| 583 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.337 | $22.58万 | $495.80万 | -4.78% |
| 158 |
TRBTellor Tributes
|
$15.99 | $17.41 | $14.75 | $254.17万 | $4,874.82万 | -3.68% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 159 |
RSRReserve Rights
|
$0.001332 | $0.001624 | $0.001211 | $254.00万 | $1.01亿 | -15.80% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.87% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $111.95万 | $8,400.06万 | -5.26% |
| 245 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $129.94万 | $3,470.33万 | -4.48% |
| 647 |
XVSVenus
|
$2.762 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.76% |
相关站点
共 40 个
Arbitrum - 比特币
Gram - BTC行情
Bonk - 加密货币行情
达世币 - BTC行情
BFUSD - 加密货币行情
Pump.fun - 加密货币行情
狗币 - 币种排行
World Liberty - 币种排行
牛来 - 比特币行情
Pepe - 币种排行
MarsCoin - 比特币行情
Hedera - 币种排行
RWUSD - BTC行情
Render - BTC行情
Caldera - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 数字货币市值
大零币 - BTC行情
Ripple USD - BTC行情
Optimism - 比特币
Tether Gold - 币种排行
以太坊 - 比特币
Quant - 以太坊ETH价格
Aptos - 数字货币市值
Gitcoin - 比特币行情
Worldcoin - BTC行情
Optimism - BTC行情
StraitsX XUSD - 比特币行情
Sui - 以太坊ETH价格
莱特币 - 币种排行
NEAR Protocol - BTC行情
PancakeSwap - 比特币
Shiba Inu - 加密货币行情
应用链 - 比特币行情
BEAMX - 加密货币行情
恒星币 - 币种排行
莱特币 - 比特币行情
Ethena - 加密货币行情
Render - 加密货币行情
瑞波币 - BTC行情