24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$256.41 | $268.00 | $247.50 | $9.63万 | — | 3.32% |
| 97 |
CRVCurve DAO
|
$0.2801 | $0.3379 | $0.264 | $568.79万 | $5.32亿 | -13.42% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$46.14 | $48.99 | $45.01 | $3.30万 | — | 0.07% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.24 | $105.45 | $83.54 | $3,404.77万 | $3,828.31万 | -11.77% |
| 491 |
ONT本体
|
$0.04527 | $0.05033 | $0.04403 | $38.04万 | $4,992.83万 | -6.37% |
| 274 |
SOLVSolv Protocol
|
$0.004717 | $0.004983 | $0.004412 | $94.57万 | $2,688.50万 | 0.36% |
| 365 |
CTSICartesi
|
$0.02576 | $0.02841 | $0.02463 | $65.26万 | $2,683.91万 | -5.85% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,849.11万 | $26.14亿 | 0.00% |
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 255 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $111.54万 | $2,451.72万 | -9.19% |
| 580 |
LAZIOLazio Fan Token
|
$0.35 | $0.382 | $0.337 | $22.28万 | $495.80万 | -8.38% |
| 143 |
TRBTellor Tributes
|
$15.64 | $17.41 | $14.75 | $271.47万 | $4,874.82万 | -5.38% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 175 |
RSRReserve Rights
|
$0.001262 | $0.001624 | $0.001211 | $208.51万 | $1.01亿 | -19.87% |
| 675 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.15万 | — | -1.17% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 243 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $121.24万 | $8,400.06万 | -8.43% |
| 236 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $126.82万 | $3,470.33万 | -5.44% |
| 647 |
XVSVenus
|
$2.72 | $2.98 | $2.65 | $12.77万 | $5,006.45万 | -5.49% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Bittensor - BTC行情
Gram - 比特币行情
Plasma - BTC行情
莱特币 - 比特币行情
Katana - 比特币行情
Shiba Inu - 加密货币行情
Ondo - BTC行情
Bonk - 数字货币市值
Injective - 加密货币行情
大零币 - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 加密货币行情
EUR - 加密货币行情
USDC - 加密货币行情
Celo - 加密货币行情
以太坊 - 加密货币行情
Worldcoin - 比特币
Shiba Inu - 比特币行情
Bonk - 币种排行
Aave - 比特币
Gram - 数字货币市值
EUR - 币种排行
Solana - 比特币行情
First Digital - 数字货币市值
莱特币 - 以太坊ETH价格
United Stables - 币种排行
Polkadot - 比特币
Artificial Inu - 币种排行
比特现金 - BTC行情
RWUSD - 比特币行情
Sei - BTC行情
Ethena USDe - 数字货币市值
Pepe - 加密货币行情
Ether.fi - 比特币
Optimism - 比特币行情
USDC - BTC行情
Zama - 以太坊ETH价格
NEAR Protocol - 比特币
Arbitrum - 数字货币市值