24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00217
24H 成交量$78.50万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CRWDBCRWDB
|
$258.17 | $268.00 | $245.92 | $11.04万 | — | -2.54% |
| 121 |
CRVCurve DAO
|
$0.3287 | $0.3456 | $0.3208 | $253.00万 | $5.32亿 | -1.82% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.26万 | — | 0.30% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.36 | $109.11 | $96.08 | $2,658.23万 | $3,828.31万 | -4.17% |
| 574 |
ONT本体
|
$0.04966 | $0.05033 | $0.04805 | $17.71万 | $4,992.83万 | 1.35% |
| 327 |
SOLVSolv Protocol
|
$0.004637 | $0.00487 | $0.004412 | $51.43万 | $2,688.50万 | -4.78% |
| 361 |
CTSICartesi
|
$0.02764 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | -1.11% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,447.18万 | $26.14亿 | 0.03% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 291 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.14万 | $2,451.72万 | -1.09% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $12.88万 | $495.80万 | -1.83% |
| 122 |
TRBTellor Tributes
|
$17.03 | $17.58 | $16.17 | $250.38万 | $4,874.82万 | -1.84% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 314 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001561 | $54.45万 | $1.01亿 | -2.65% |
| 677 |
GSBGSB
|
$927.3 | $941.51 | $920.35 | $5.27万 | — | 0.62% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 244 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0619 | $78.08万 | $8,400.06万 | -2.48% |
| 312 |
SAHARASahara AI
|
$0.00787 | $0.008 | $0.00766 | $54.77万 | $3,470.33万 | -0.25% |
| 666 |
XVSVenus
|
$2.933 | $2.98 | $2.84 | $7.36万 | $5,006.45万 | 0.10% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Celestia - 比特币
Aptos - 比特币行情
USDC - 比特币行情
Hyperliquid - 币种排行
MarsCoin - 币种排行
Haedal - 以太坊ETH价格
LayerZero - 加密货币行情
Haedal - 加密货币行情
大零币 - BTC行情
Artificial - 比特币
USD.AI - 比特币行情
Ether.fi - BTC行情
Caldera - 币种排行
Aave - 数字货币市值
Avalanche - 比特币
币安币 - 比特币行情
Tokamak - 以太坊ETH价格
Celestia - 比特币
Solana - 数字货币市值
Arbitrum - 比特币
币安币 - 数字货币市值
Avalanche - 比特币
Nillion - 比特币行情
狗币 - 币种排行
Bubblemaps - BTC行情
Raydium - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ripple USD - 币种排行
StraitsX XUSD - BTC行情
USD1 - 加密货币行情
Pepe - 比特币行情
Artificial Inu - 比特币行情
Pyth Network - 加密货币行情
莱特币 - BTC行情
Caldera - 比特币
Plasma - 比特币
波场 - 币种排行
Internet - 币种排行
Pump.fun - 比特币