24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05387
24H 成交量$77.75万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$258.43 | $268.00 | $248.20 | $9.57万 | — | 2.73% |
| 89 |
CRVCurve DAO
|
$0.2743 | $0.3379 | $0.264 | $727.78万 | $5.32亿 | -16.09% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.07 | $48.99 | $45.01 | $3.59万 | — | -0.33% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.45 | $105.45 | $83.54 | $3,462.54万 | $3,828.31万 | -12.99% |
| 490 |
ONT本体
|
$0.04542 | $0.05033 | $0.04403 | $39.37万 | $4,992.83万 | -6.31% |
| 280 |
SOLVSolv Protocol
|
$0.004826 | $0.004983 | $0.004412 | $99.57万 | $2,688.50万 | 4.69% |
| 423 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $53.84万 | $2,683.91万 | -4.03% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,674.42万 | $26.14亿 | 0.03% |
| 563 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 278 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $100.23万 | $2,451.72万 | -6.74% |
| 583 |
LAZIOLazio Fan Token
|
$0.351 | $0.38 | $0.337 | $22.64万 | $495.80万 | -6.15% |
| 154 |
TRBTellor Tributes
|
$15.8 | $17.41 | $14.75 | $258.63万 | $4,874.82万 | -4.65% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 158 |
RSRReserve Rights
|
$0.001317 | $0.001624 | $0.001211 | $251.31万 | $1.01亿 | -17.17% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.88% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $112.30万 | $8,400.06万 | -6.34% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.83万 | $3,470.33万 | -4.73% |
| 648 |
XVSVenus
|
$2.757 | $2.98 | $2.65 | $13.58万 | $5,006.45万 | -3.97% |
相关站点
共 40 个
波场 - 加密货币行情
Plasma - 比特币
Pepe - 币种排行
Official Trump - 以太坊ETH价格
Quant - 加密货币行情
Pump.fun - 币种排行
瑞波币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hedera - BTC行情
Pyth Network - 币种排行
Pyth Network - 比特币
Gram - BTC行情
Aave - 加密货币行情
Pepe - 比特币
Horizen - BTC行情
MarsCoin - 比特币
币安币 - 比特币行情
World Liberty - 以太坊ETH价格
Caldera - 比特币行情
大零币 - 比特币
Hedera - 数字货币市值
BEAMX - 币种排行
Sky - 币种排行
Worldcoin - 数字货币市值
POL - 加密货币行情
比特币
Aptos - 比特币
Pepe - 比特币行情
Chainlink - 以太坊ETH价格
比特币
World Liberty - 币种排行
USD1 - 加密货币行情
Gitcoin - 比特币行情
Chainlink - 数字货币市值
Injective - 数字货币市值
Sui - 比特币
Uniswap - 加密货币行情
BEAMX - 比特币行情
Celo - 数字货币市值
Curve DAO - BTC行情