24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CRWDBCRWDB
|
$259.17 | $268.00 | $245.92 | $10.99万 | — | -2.22% |
| 125 |
CRVCurve DAO
|
$0.3347 | $0.3456 | $0.3208 | $248.33万 | $5.32亿 | 0.57% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.22万 | — | 0.40% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.03 | $109.11 | $96.08 | $2,776.02万 | $3,828.31万 | -2.20% |
| 566 |
ONT本体
|
$0.04998 | $0.05033 | $0.04805 | $18.03万 | $4,992.83万 | 2.15% |
| 314 |
SOLVSolv Protocol
|
$0.004671 | $0.00492 | $0.004412 | $54.22万 | $2,688.50万 | -5.06% |
| 359 |
CTSICartesi
|
$0.02804 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.47% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,840.42万 | $26.14亿 | -0.02% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $62.72万 | $2,451.72万 | 0.00% |
| 618 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.84万 | $495.80万 | -1.57% |
| 123 |
TRBTellor Tributes
|
$17.25 | $17.58 | $16.17 | $249.53万 | $4,874.82万 | -0.12% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 308 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001561 | $55.32万 | $1.01亿 | -1.59% |
| 677 |
GSBGSB
|
$931.04 | $941.51 | $920.35 | $5.36万 | — | 0.53% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0619 | $75.54万 | $8,400.06万 | -0.46% |
| 313 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.46万 | $3,470.33万 | 0.89% |
| 667 |
XVSVenus
|
$2.964 | $2.98 | $2.84 | $7.30万 | $5,006.45万 | 1.65% |
相关站点
共 40 个
First Digital - BTC行情
Ondo - BTC行情
Solana - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 数字货币市值
应用链 - 加密货币行情
波场 - 数字货币市值
Starknet - 加密货币行情
Bonk - 数字货币市值
币安币 - 数字货币市值
LayerZero - 币种排行
大零币 - BTC行情
币安币 - 比特币行情
达世币 - 数字货币市值
Ripple USD - BTC行情
Ethena - 比特币行情
USD1 - 数字货币市值
USD1 - 币种排行
LITEB - 加密货币行情
Official Trump - 比特币
Polkadot - 币种排行
NEAR Protocol - 加密货币行情
Initia - 数字货币市值
Gitcoin - 比特币
First Digital - 以太坊ETH价格
JasmyCoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 币种排行
比特币
波场 - BTC行情
NFP - 以太坊ETH价格
MarsCoin - 加密货币行情
Plume - 加密货币行情
应用链 - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 比特币
Starknet - 比特币行情
PAX Gold - 数字货币市值
Zama - 加密货币行情