24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.0174
24H 成交量$37.17万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$257.8 | $268.00 | $248.20 | $9.57万 | — | 2.72% |
| 89 |
CRVCurve DAO
|
$0.2767 | $0.3379 | $0.264 | $729.78万 | $5.32亿 | -15.36% |
| 333 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.22 | $48.99 | $45.01 | $3.61万 | — | 0.22% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.72 | $105.45 | $83.54 | $3,469.44万 | $3,828.31万 | -12.02% |
| 491 |
ONT本体
|
$0.0457 | $0.05033 | $0.04403 | $39.47万 | $4,992.83万 | -5.73% |
| 280 |
SOLVSolv Protocol
|
$0.004849 | $0.004983 | $0.004412 | $99.66万 | $2,688.50万 | 5.41% |
| 421 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02463 | $54.26万 | $2,683.91万 | -3.62% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,664.73万 | $26.14亿 | 0.02% |
| 563 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 278 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $100.23万 | $2,451.72万 | -6.20% |
| 583 |
LAZIOLazio Fan Token
|
$0.352 | $0.38 | $0.337 | $22.69万 | $495.80万 | -5.88% |
| 155 |
TRBTellor Tributes
|
$15.93 | $17.41 | $14.75 | $255.57万 | $4,874.82万 | -4.09% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 157 |
RSRReserve Rights
|
$0.001329 | $0.001624 | $0.001211 | $251.95万 | $1.01亿 | -16.42% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.88% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $112.45万 | $8,400.06万 | -5.86% |
| 245 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.94万 | $3,470.33万 | -4.85% |
| 648 |
XVSVenus
|
$2.764 | $2.98 | $2.65 | $13.59万 | $5,006.45万 | -3.73% |
相关站点
共 40 个
Curve DAO - 比特币行情
Artificial Inu - BTC行情
Ethena USDe - 比特币行情
艾达币 - 币种排行
Internet - BTC行情
NEAR Protocol - 数字货币市值
牛来 - 加密货币行情
First Digital - BTC行情
First Digital - 加密货币行情
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Render - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - 比特币
StraitsX XUSD - 比特币行情
PancakeSwap - 比特币
Pudgy Penguins - 币种排行
BFUSD - 加密货币行情
Injective - 数字货币市值
Pyth Network - 以太坊ETH价格
First Digital - 比特币行情
Hedera - 以太坊ETH价格
Ripple USD - 数字货币市值
Pepe - 数字货币市值
BEAMX - 加密货币行情
Lido DAO - 币种排行
Shiba Inu - 加密货币行情
莱特币 - BTC行情
Pendle - 以太坊ETH价格
牛来 - 数字货币市值
Aster - BTC行情
Hyperliquid - 数字货币市值
Aptos - 以太坊ETH价格
Optimism - 数字货币市值
BEAMX - BTC行情
瑞波币 - 加密货币行情
艾达币 - 比特币行情
达世币 - 数字货币市值
United Stables - 比特币行情