GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$8.53
-51.70%
≈ ￥56.298
(-$9.13)
更新于 2026-10-30 16:30:04
24H 最高$18.25
24H 最低$8.47
今日开盘$17.66
24H 成交量$989.41万
流通市值$345.61万
24H 涨跌额(-$9.13)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CRWDBCRWDB
|
$256.76 | $268.00 | $248.20 | $9.28万 | — | 2.23% |
| 83 |
CRVCurve DAO
|
$0.2829 | $0.3379 | $0.264 | $820.02万 | $5.32亿 | -14.09% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.09 | $48.99 | $45.01 | $3.70万 | — | 0.39% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.42 | $105.45 | $83.54 | $3,399.00万 | $3,828.31万 | -15.09% |
| 488 |
ONT本体
|
$0.0461 | $0.05033 | $0.04403 | $40.85万 | $4,992.83万 | -4.44% |
| 277 |
SOLVSolv Protocol
|
$0.004949 | $0.004983 | $0.004412 | $101.52万 | $2,688.50万 | 6.41% |
| 467 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02463 | $45.10万 | $2,683.91万 | -1.89% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,682.89万 | $26.14亿 | 0.03% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $93.20万 | $2,451.72万 | -3.71% |
| 492 |
LAZIOLazio Fan Token
|
$0.365 | $0.388 | $0.337 | $39.84万 | $495.80万 | -2.15% |
| 170 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $229.39万 | $4,874.82万 | -3.27% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 154 |
RSRReserve Rights
|
$0.001356 | $0.001624 | $0.001211 | $268.51万 | $1.01亿 | -13.80% |
| 678 |
GSBGSB
|
$919.63 | $941.51 | $917.20 | $7.54万 | — | -1.34% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $116.13万 | $8,400.06万 | -4.82% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.38万 | $3,470.33万 | -5.07% |
| 648 |
XVSVenus
|
$2.772 | $2.98 | $2.65 | $13.40万 | $5,006.45万 | -2.84% |
相关站点
共 40 个
POL - 数字货币市值
比特币 - 以太坊ETH价格
Zama - 加密货币行情
Gram - 数字货币市值
POL - 数字货币市值
Ethena USDe - 加密货币行情
RWUSD - 比特币行情
Ondo - 币种排行
Uniswap - 币种排行
World Liberty - 数字货币市值
Optimism - 币种排行
Celestia - 币种排行
Artificial - 币种排行
Polkadot - 比特币行情
牛来 - 加密货币行情
Celo - 加密货币行情
Tether Gold - 币种排行
Pepe - 比特币行情
PancakeSwap - 数字货币市值
Artificial - 加密货币行情
Ethena USDe - 加密货币行情
Uniswap - 比特币
United Stables - 加密货币行情
艾达币 - 比特币行情
Chainlink - 数字货币市值
USD.AI - BTC行情
恒星币 - 比特币
Arbitrum - 比特币行情
LayerZero - 比特币行情
POL - 加密货币行情
Celestia - 加密货币行情
Filecoin - 数字货币市值
PancakeSwap - 加密货币行情
Plasma - 币种排行
Shiba Inu - 加密货币行情
Lido DAO - BTC行情
Aave - 比特币行情
Worldcoin - 加密货币行情
Quant - BTC行情
PancakeSwap - 比特币