24H 最高$2.69
24H 最低$2.52
今日开盘$2.614
24H 成交量$520.01万
流通市值$14.79亿
24H 涨跌额(-$0.03)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CRWDBCRWDB
|
$251.24 | $272.03 | $245.92 | $10.49万 | — | -7.11% |
| 126 |
CRVCurve DAO
|
$0.3289 | $0.3456 | $0.3208 | $229.80万 | $5.33亿 | -2.66% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 684 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.11 | $109.11 | $96.08 | $3,210.22万 | $6,066.38万 | -3.30% |
| 585 |
ONT本体
|
$0.04877 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.42% |
| 231 |
SOLVSolv Protocol
|
$0.004618 | $0.00522 | $0.004583 | $80.54万 | $2,751.95万 | -11.36% |
| 374 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $40.05万 | $2,691.74万 | -3.92% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,609.04万 | $26.20亿 | -0.02% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 278 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $66.12万 | $2,464.84万 | -5.62% |
| 623 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $11.86万 | $509.04万 | -5.66% |
| 121 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $233.42万 | $4,909.34万 | -3.34% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 261 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $72.05万 | $1.02亿 | -2.74% |
| 677 |
GSBGSB
|
$934.72 | $935.90 | $912.71 | $5.75万 | — | 2.41% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $83.41万 | $8,437.75万 | -2.92% |
| 287 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.67万 | $3,436.55万 | -0.51% |
| 658 |
XVSVenus
|
$2.907 | $2.98 | $2.84 | $8.31万 | $4,981.47万 | -2.22% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Bonk - 数字货币市值
Hedera - 加密货币行情
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
MegaETH - 加密货币行情
Celestia - 加密货币行情
LITEB - 比特币行情
Katana - 币种排行
Arbitrum - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - 数字货币市值
Falcon Finance - 加密货币行情
Tether Gold - 加密货币行情
JasmyCoin - 比特币行情
Tether Gold - 币种排行
Polkadot - 以太坊ETH价格
Zama - 币种排行
Zama - BTC行情
Aster - 币种排行
Sui - 加密货币行情
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
大零币 - 比特币
LayerZero - 加密货币行情
瑞波币 - BTC行情
Uniswap - 数字货币市值
EUR - 以太坊ETH价格
Nillion - 比特币
Bittensor - 以太坊ETH价格
Celestia - 加密货币行情
Tether Gold - 数字货币市值
Solana - 币种排行
狗币 - 比特币
Celo - 以太坊ETH价格
Official Trump - 比特币行情
Ethena - 比特币
以太坊 - 币种排行
First Digital - 币种排行
USD.AI - 加密货币行情