24H 最高$0.054
24H 最低$0.0469
今日开盘$0.0473
24H 成交量$67.88万
流通市值$3,569.00万
24H 涨跌额($0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRWDBCRWDB
|
$250.58 | $256.28 | $245.89 | $3.04万 | — | -1.43% |
| 90 |
CRVCurve DAO
|
$0.2843 | $0.2923 | $0.281 | $274.83万 | $4.53亿 | -0.59% |
| 221 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 693 |
BSPBBSPB
|
$46.4 | $46.41 | $43.76 | $1.09万 | — | 2.91% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.31 | $81.84 | $70.37 | $1,759.64万 | $2,917.81万 | -2.65% |
| 604 |
ONT本体
|
$0.04765 | $0.04846 | $0.04613 | $10.93万 | $4,691.75万 | 1.77% |
| 163 |
SOLVSolv Protocol
|
$0.005026 | $0.0053 | $0.004772 | $113.87万 | $2,873.28万 | -2.79% |
| 285 |
CTSICartesi
|
$0.02728 | $0.02813 | $0.02555 | $54.03万 | $2,566.34万 | 1.87% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,205.12万 | $26.13亿 | -0.05% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 413 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $32.33万 | $2,322.16万 | 4.13% |
| 558 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.354 | $15.54万 | $469.47万 | 2.25% |
| 281 |
TRBTellor Tributes
|
$16.48 | $16.74 | $15.86 | $55.68万 | $4,566.73万 | 2.87% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 67 |
RSRReserve Rights
|
$0.001481 | $0.00174 | $0.001372 | $455.22万 | $8,727.21万 | 7.63% |
| 658 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.47万 | — | -0.45% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $40.72万 | $7,598.65万 | 0.34% |
| 368 |
SAHARASahara AI
|
$0.00735 | $0.00769 | $0.00734 | $37.88万 | $3,267.12万 | -1.34% |
| 671 |
XVSVenus
|
$2.864 | $2.87 | $2.74 | $3.85万 | $4,703.86万 | 3.10% |
相关站点
共 40 个
Prom - BTC行情
Prom - 数字货币市值
BEAMX - BTC行情
Gram - 比特币
Spark - BTC行情
Tokamak - 比特币行情
Ethena - 比特币行情
Radworks - 加密货币行情
Nillion - 比特币行情
应用链 - 币种排行
大零币 - 比特币行情
EigenCloud - BTC行情
Optimism - 数字货币市值
瑞波币 - 以太坊ETH价格
比特币 - 比特币行情
Ondo - 加密货币行情
Worldcoin - 比特币行情
Radworks - 以太坊ETH价格
Ondo - 比特币
PAX Gold - 加密货币行情
KernelDAO - 比特币行情
Starknet - 比特币
Optimism - 比特币行情
CoW Protocol - 币种排行
Sophon - BTC行情
币安币 - 币种排行
Chainlink - 数字货币市值
Pudgy Penguins - 比特币
Initia - 以太坊ETH价格
Sui - 以太坊ETH价格
Ethena - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Official Trump - 加密货币行情
Starknet - 比特币行情
Initia - 数字货币市值
狗币 - 币种排行
Aptos - BTC行情