24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$258.46 | $268.00 | $248.20 | $9.61万 | — | 2.72% |
| 91 |
CRVCurve DAO
|
$0.27 | $0.3379 | $0.264 | $710.79万 | $5.32亿 | -17.48% |
| 334 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$45.96 | $48.99 | $45.01 | $3.57万 | — | -0.50% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.12 | $105.45 | $83.54 | $3,463.98万 | $3,828.31万 | -14.07% |
| 491 |
ONT本体
|
$0.04533 | $0.05033 | $0.04403 | $38.95万 | $4,992.83万 | -6.82% |
| 277 |
SOLVSolv Protocol
|
$0.004767 | $0.004983 | $0.004412 | $101.23万 | $2,688.50万 | 3.00% |
| 421 |
CTSICartesi
|
$0.02618 | $0.02841 | $0.02463 | $53.69万 | $2,683.91万 | -4.59% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,698.92万 | $26.14亿 | 0.02% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 274 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $103.58万 | $2,451.72万 | -7.54% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.79万 | $495.80万 | -7.18% |
| 152 |
TRBTellor Tributes
|
$16.03 | $17.41 | $14.75 | $257.87万 | $4,874.82万 | -2.97% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 160 |
RSRReserve Rights
|
$0.00132 | $0.001624 | $0.001211 | $248.32万 | $1.01亿 | -17.35% |
| 676 |
GSBGSB
|
$920.41 | $941.51 | $917.20 | $7.23万 | — | -1.01% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0582 | $0.0654 | $0.0556 | $111.61万 | $8,400.06万 | -8.35% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $128.06万 | $3,470.33万 | -5.11% |
| 647 |
XVSVenus
|
$2.747 | $2.98 | $2.65 | $13.56万 | $5,006.45万 | -4.49% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Bubblemaps - 比特币行情
艾达币 - 数字货币市值
达世币 - 加密货币行情
波场 - 加密货币行情
Gram - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 以太坊ETH价格
USD1 - BTC行情
Particle - 数字货币市值
Hedera - 以太坊ETH价格
RWUSD - BTC行情
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
Solana - 数字货币市值
United Stables - 币种排行
Celestia - 数字货币市值
Worldcoin - 比特币行情
Sui - 比特币
Horizen - 以太坊ETH价格
Tokamak - 加密货币行情
Pudgy Penguins - 比特币
Gram - BTC行情
Aptos - 以太坊ETH价格
Internet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Curve DAO - BTC行情
币安币 - 币种排行
Uniswap - BTC行情
应用链 - BTC行情
Polkadot - 币种排行
Artificial Inu - 比特币行情
Raydium - 比特币
Pendle - 币种排行
Plasma - 加密货币行情
Arbitrum - 比特币
达世币 - 以太坊ETH价格
Hyperliquid - 比特币行情
应用链 - 币种排行
Sui - 比特币行情