24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.01317
24H 成交量$36.72万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$258.29 | $268.00 | $248.20 | $10.16万 | — | 3.12% |
| 93 |
CRVCurve DAO
|
$0.2716 | $0.3379 | $0.264 | $636.00万 | $5.32亿 | -16.17% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.38 | $48.99 | $45.01 | $3.40万 | — | 0.41% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.19 | $105.45 | $83.54 | $3,710.96万 | $3,828.31万 | -11.81% |
| 493 |
ONT本体
|
$0.04535 | $0.05033 | $0.04403 | $38.35万 | $4,992.83万 | -6.75% |
| 273 |
SOLVSolv Protocol
|
$0.004844 | $0.004983 | $0.004412 | $102.12万 | $2,688.50万 | 2.41% |
| 396 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $57.59万 | $2,683.91万 | -4.03% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,835.19万 | $26.14亿 | 0.02% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 271 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.06万 | $2,451.72万 | -8.36% |
| 580 |
LAZIOLazio Fan Token
|
$0.347 | $0.38 | $0.337 | $22.74万 | $495.80万 | -7.96% |
| 149 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $260.98万 | $4,874.82万 | -2.14% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 160 |
RSRReserve Rights
|
$0.00129 | $0.001624 | $0.001211 | $234.93万 | $1.01亿 | -18.92% |
| 676 |
GSBGSB
|
$918.68 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0556 | $112.02万 | $8,400.06万 | -7.48% |
| 240 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $129.11万 | $3,470.33万 | -4.74% |
| 646 |
XVSVenus
|
$2.74 | $2.98 | $2.65 | $13.16万 | $5,006.45万 | -4.73% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Katana - 数字货币市值
Tokamak - 比特币行情
Ether.fi - 加密货币行情
Tokamak - BTC行情
Zama - 比特币行情
Optimism - 加密货币行情
Caldera - BTC行情
牛来 - 加密货币行情
Gram - BTC行情
United Stables - 以太坊ETH价格
EUR - 比特币
Polkadot - BTC行情
Polkadot - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Official Trump - 数字货币市值
Worldcoin - 币种排行
瑞波币 - 币种排行
Shiba Inu - 以太坊ETH价格
Bubblemaps - BTC行情
Horizen - 币种排行
THORChain - 币种排行
Bittensor - 数字货币市值
Internet - 以太坊ETH价格
Aave - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Celestia - BTC行情
Aptos - BTC行情
Gram - 比特币
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
大零币 - 加密货币行情
Gram - 比特币
Artificial - 数字货币市值
波场 - 币种排行
应用链 - 比特币
币安币 - 以太坊ETH价格
Uniswap - BTC行情