Super Micro Computer (bStocks
SMCIB · 美元计价
$32.92
2.49%
≈ ￥217.272
($0.80)
更新于 2026-11-01 00:15:02
24H 最高$33.19
24H 最低$31.44
今日开盘$32.12
24H 成交量$3.89万
流通市值$193.64万
24H 涨跌额($0.80)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CRWDBCRWDB
|
$250.58 | $252.04 | $245.89 | $2.79万 | — | 0.84% |
| 99 |
CRVCurve DAO
|
$0.2907 | $0.2917 | $0.281 | $237.02万 | $4.59亿 | 1.75% |
| 206 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 693 |
BSPBBSPB
|
$46.44 | $46.44 | $43.76 | $9,974.72 | — | 3.73% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.34 | $78.66 | $70.37 | $1,345.45万 | $2,908.34万 | 2.07% |
| 615 |
ONT本体
|
$0.04771 | $0.04846 | $0.04613 | $8.78万 | $4,762.02万 | 1.27% |
| 168 |
SOLVSolv Protocol
|
$0.00521 | $0.0053 | $0.004772 | $104.96万 | $2,907.02万 | 2.88% |
| 279 |
CTSICartesi
|
$0.02748 | $0.02813 | $0.02555 | $53.43万 | $2,620.95万 | 1.59% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,639.33万 | $24.33亿 | -0.01% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 419 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $30.47万 | $2,384.04万 | 2.32% |
| 546 |
LAZIOLazio Fan Token
|
$0.365 | $0.369 | $0.354 | $15.17万 | $481.92万 | 2.53% |
| 271 |
TRBTellor Tributes
|
$16.59 | $16.74 | $15.86 | $55.05万 | $4,691.91万 | 2.34% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 55 |
RSRReserve Rights
|
$0.001651 | $0.001759 | $0.001374 | $612.18万 | $1.08亿 | 18.44% |
| 671 |
GSBGSB
|
$894.01 | $896.46 | $881.13 | $3.20万 | — | -0.06% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0597 | $0.0601 | $0.0575 | $35.10万 | $7,726.96万 | 1.36% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.96万 | $3,246.47万 | -0.93% |
| 658 |
XVSVenus
|
$2.878 | $2.89 | $2.74 | $4.51万 | $4,852.23万 | 2.90% |
相关站点
共 40 个
NEAR Protocol - 比特币
波场 - 币种排行
Spark - 币种排行
Bittensor - 加密货币行情
Ripple USD - 币种排行
MarsCoin - 比特币
Ethena - 比特币
达世币 - 比特币行情
RedStone - 币种排行
Aave - 以太坊ETH价格
Pyth Network - 数字货币市值
Pump.fun - 币种排行
莱特币 - BTC行情
Radworks - 比特币
CoW Protocol - 比特币行情
Sophon - 以太坊ETH价格
QQQB - BTC行情
Zama - BTC行情
Ripple USD - 币种排行
Pepe - 比特币行情
Hedera - 比特币行情
Sui - 加密货币行情
Celestia - 比特币行情
Starknet - 比特币
First Digital - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - 比特币
Morpho - BTC行情
Quant - 数字货币市值
大零币 - 以太坊ETH价格
USD1 - 比特币行情
Pendle - BTC行情
Bubblemaps - 以太坊ETH价格
Stacks - 币种排行
THORChain - 数字货币市值
艾达币 - BTC行情
Pyth Network - 数字货币市值
PAX Gold - 数字货币市值
Uniswap - 币种排行
Ondo - 币种排行