ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.12
-1.62%
≈ ￥416.592
(-$1.04)
更新于 2026-10-31 20:05:02
24H 最高$64.43
24H 最低$60.09
今日开盘$64.16
24H 成交量$331.08万
流通市值$1,156.79万
24H 涨跌额(-$1.04)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CRWDBCRWDB
|
$250.94 | $263.91 | $245.89 | $4.41万 | — | -3.52% |
| 88 |
CRVCurve DAO
|
$0.2835 | $0.2923 | $0.2807 | $322.52万 | $4.53亿 | -1.53% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 692 |
BSPBBSPB
|
$46.32 | $46.41 | $43.76 | $1.64万 | — | 0.94% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.39 | $84.18 | $70.37 | $2,029.59万 | $2,917.81万 | -7.07% |
| 470 |
ONT本体
|
$0.04745 | $0.04846 | $0.04613 | $25.79万 | $4,691.75万 | 2.07% |
| 150 |
SOLVSolv Protocol
|
$0.00517 | $0.0053 | $0.004772 | $141.43万 | $2,873.28万 | 1.83% |
| 306 |
CTSICartesi
|
$0.02761 | $0.02779 | $0.02555 | $50.40万 | $2,566.34万 | 3.84% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,321.24万 | $26.13亿 | -0.02% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 423 |
MANTRAMANTRA
|
$0.00352 | $0.00357 | $0.00336 | $31.04万 | $2,322.16万 | 4.14% |
| 539 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.353 | $18.41万 | $469.47万 | 0.83% |
| 269 |
TRBTellor Tributes
|
$16.43 | $16.74 | $15.86 | $59.28万 | $4,566.73万 | 1.80% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 71 |
RSRReserve Rights
|
$0.001442 | $0.00174 | $0.001368 | $458.81万 | $8,727.21万 | 4.64% |
| 659 |
GSBGSB
|
$895.25 | $918.36 | $881.13 | $6.30万 | — | -2.50% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0581 | $0.0601 | $0.0575 | $46.66万 | $7,598.65万 | -0.85% |
| 522 |
SAHARASahara AI
|
$0.0075 | $0.00769 | $0.00739 | $20.10万 | $3,267.12万 | 1.08% |
| 675 |
XVSVenus
|
$2.854 | $2.87 | $2.74 | $4.03万 | $4,703.86万 | 2.29% |
相关站点
共 40 个
Tether Gold - BTC行情
MarsCoin - 比特币行情
Solana - 加密货币行情
NFP - 加密货币行情
Initia - 比特币行情
Aave - 比特币行情
Tether Gold - 比特币
Artificial - 数字货币市值
Zama - 数字货币市值
PAX Gold - 比特币
Worldcoin - 比特币行情
Filecoin - 币种排行
狗币 - 比特币行情
USD1 - 数字货币市值
Bubblemaps - 比特币行情
BEAMX - 以太坊ETH价格
应用链 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Starknet - 币种排行
Hedera - 加密货币行情
PAX Gold - 比特币行情
POL - 比特币
QQQB - 比特币
Avalanche - 比特币行情
Starknet - BTC行情
比特币 - 数字货币市值
大零币 - 比特币行情
Pump.fun - 以太坊ETH价格
Pyth Network - BTC行情
Official Trump - 以太坊ETH价格
USDC - 比特币行情
Aave - 币种排行
THORChain - 比特币行情
Blur - 以太坊ETH价格
RE - 数字货币市值
QQQB - BTC行情
RE - 币种排行
NFP - BTC行情
USD1 - 币种排行