Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$50.39
-3.34%
≈ ￥332.574
(-$1.74)
更新于 2026-10-30 12:35:01
24H 最高$52.90
24H 最低$48.64
今日开盘$52.13
24H 成交量$155.27万
流通市值$2,120.24万
24H 涨跌额(-$1.74)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$257.89 | $268.00 | $248.20 | $10.16万 | — | 2.99% |
| 93 |
CRVCurve DAO
|
$0.2736 | $0.3379 | $0.264 | $632.84万 | $5.32亿 | -15.32% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.36 | $48.99 | $45.01 | $3.39万 | — | 1.07% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.25 | $105.45 | $83.54 | $3,716.29万 | $3,828.31万 | -11.36% |
| 493 |
ONT本体
|
$0.04523 | $0.05033 | $0.04403 | $38.34万 | $4,992.83万 | -6.99% |
| 274 |
SOLVSolv Protocol
|
$0.004824 | $0.004983 | $0.004412 | $101.37万 | $2,688.50万 | 1.99% |
| 396 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $57.66万 | $2,683.91万 | -3.74% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,860.47万 | $26.14亿 | 0.02% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 269 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.06万 | $2,451.72万 | -8.61% |
| 581 |
LAZIOLazio Fan Token
|
$0.347 | $0.38 | $0.337 | $22.77万 | $495.80万 | -7.96% |
| 149 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -2.87% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 160 |
RSRReserve Rights
|
$0.001293 | $0.001624 | $0.001211 | $232.96万 | $1.01亿 | -18.68% |
| 676 |
GSBGSB
|
$918.68 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.15万 | $8,400.06万 | -6.72% |
| 240 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $129.90万 | $3,470.33万 | -4.25% |
| 646 |
XVSVenus
|
$2.735 | $2.98 | $2.65 | $13.10万 | $5,006.45万 | -4.64% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Celo - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - 比特币行情
Gitcoin - 比特币行情
比特现金 - 比特币行情
Official Trump - 比特币行情
Celestia - 比特币
THORChain - BTC行情
USD.AI - 币种排行
Render - 币种排行
Artificial Inu - 比特币
Ondo - 比特币
Curve DAO - 加密货币行情
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
Curve DAO - 数字货币市值
USDC - 比特币行情
Sei - 以太坊ETH价格
Chainlink - 币种排行
比特币 - 比特币行情
Zama - 以太坊ETH价格
THORChain - 加密货币行情
Ethena USDe - 加密货币行情
Tether Gold - 数字货币市值
BFUSD - BTC行情
Initia - 币种排行
Pyth Network - 加密货币行情
Celo - BTC行情
Ether.fi - 数字货币市值
Pudgy Penguins - 数字货币市值
波场 - 比特币
Bubblemaps - 以太坊ETH价格
Zama - 比特币
Bittensor - 币种排行
Hedera - BTC行情
恒星币 - 比特币
Ethena - 以太坊ETH价格
莱特币 - 比特币行情
RWUSD - 比特币