24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1729
24H 成交量$134.50万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$256.64 | $268.00 | $248.17 | $9.91万 | — | 3.14% |
| 95 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $592.38万 | $5.32亿 | -15.43% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.31万 | — | -0.28% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.84 | $105.45 | $83.54 | $3,530.83万 | $3,828.31万 | -12.66% |
| 491 |
ONT本体
|
$0.0448 | $0.05033 | $0.04403 | $38.26万 | $4,992.83万 | -7.32% |
| 279 |
SOLVSolv Protocol
|
$0.004708 | $0.004983 | $0.004412 | $96.30万 | $2,688.50万 | 0.81% |
| 365 |
CTSICartesi
|
$0.02563 | $0.02841 | $0.02463 | $65.63万 | $2,683.91万 | -6.12% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,830.46万 | $26.14亿 | 0.00% |
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.17万 | $2,451.72万 | -8.61% |
| 581 |
LAZIOLazio Fan Token
|
$0.351 | $0.381 | $0.337 | $22.15万 | $495.80万 | -7.39% |
| 145 |
TRBTellor Tributes
|
$15.56 | $17.41 | $14.75 | $268.49万 | $4,874.82万 | -4.95% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 171 |
RSRReserve Rights
|
$0.001241 | $0.001624 | $0.001211 | $218.21万 | $1.01亿 | -21.21% |
| 675 |
GSBGSB
|
$919.4 | $941.51 | $917.20 | $7.15万 | — | -1.01% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0569 | $0.0654 | $0.0556 | $118.00万 | $8,400.06万 | -9.68% |
| 241 |
SAHARASahara AI
|
$0.00724 | $0.008 | $0.00698 | $125.61万 | $3,470.33万 | -5.85% |
| 647 |
XVSVenus
|
$2.707 | $2.98 | $2.65 | $12.82万 | $5,006.45万 | -5.42% |
相关站点
共 40 个
Arbitrum - 加密货币行情
以太坊 - 加密货币行情
Zama - 币种排行
Pyth Network - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Celestia - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - 以太坊ETH价格
POL - 数字货币市值
Ethena USDe - BTC行情
币安币 - 以太坊ETH价格
World Liberty - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Ondo - 比特币行情
First Digital - BTC行情
Aster - 以太坊ETH价格
Shiba Inu - 加密货币行情
Artificial Inu - 比特币行情
比特现金 - BTC行情
Bittensor - 数字货币市值
Starknet - 加密货币行情
达世币 - 比特币行情
World Liberty - 比特币行情
World Liberty - 以太坊ETH价格
Caldera - BTC行情
Optimism - BTC行情
First Digital - BTC行情
Ondo - 以太坊ETH价格
Sui - 数字货币市值
Ondo - 数字货币市值
Gitcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Horizen - 数字货币市值
币安币 - 比特币
Nillion - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 比特币
Chainlink - 币种排行
Internet - 数字货币市值