24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.00309
24H 成交量$71.10万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CRWDBCRWDB
|
$257.9 | $268.00 | $245.92 | $12.06万 | — | -2.58% |
| 114 |
CRVCurve DAO
|
$0.3222 | $0.3456 | $0.3208 | $276.25万 | $5.32亿 | -4.31% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.31万 | — | 0.56% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.99 | $109.11 | $96.08 | $2,594.45万 | $3,828.31万 | -5.88% |
| 588 |
ONT本体
|
$0.04918 | $0.05033 | $0.04805 | $15.99万 | $4,992.83万 | -0.43% |
| 332 |
SOLVSolv Protocol
|
$0.004658 | $0.00487 | $0.004412 | $50.55万 | $2,688.50万 | -2.76% |
| 359 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.47万 | $2,683.91万 | -2.67% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.04万 | $26.14亿 | 0.02% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $60.86万 | $2,451.72万 | -1.37% |
| 614 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.08万 | $495.80万 | -3.38% |
| 121 |
TRBTellor Tributes
|
$16.76 | $17.58 | $16.17 | $249.34万 | $4,874.82万 | -3.84% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 314 |
RSRReserve Rights
|
$0.001569 | $0.001682 | $0.001561 | $54.42万 | $1.01亿 | -5.20% |
| 677 |
GSBGSB
|
$927.16 | $941.51 | $920.35 | $5.22万 | — | 0.02% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $74.93万 | $8,400.06万 | -3.86% |
| 294 |
SAHARASahara AI
|
$0.00777 | $0.008 | $0.00766 | $59.90万 | $3,470.33万 | -1.89% |
| 664 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.44万 | $5,006.45万 | -1.08% |
相关站点
共 40 个
Starknet - 比特币
比特币 - 比特币行情
Celo - 比特币
Shiba Inu - 比特币行情
RWUSD - BTC行情
Filecoin - 加密货币行情
Hyperliquid - 加密货币行情
Aptos - 币种排行
Filecoin - 币种排行
Hyperliquid - 比特币行情
Aave - 比特币行情
Haedal - 数字货币市值
狗币 - 数字货币市值
Celestia - BTC行情
Gitcoin - BTC行情
Nillion - 比特币行情
Solana - 以太坊ETH价格
比特现金 - 币种排行
Starknet - 加密货币行情
恒星币 - 数字货币市值
币安币 - 比特币
Bubblemaps - 数字货币市值
POL - 比特币
Particle - 以太坊ETH价格
Pump.fun - 币种排行
Pyth Network - 以太坊ETH价格
Katana - 数字货币市值
艾达币 - 加密货币行情
Bonk - BTC行情
狗币 - BTC行情
Bittensor - 币种排行
Raydium - 数字货币市值
Plasma - BTC行情
United Stables - 比特币
MarsCoin - 比特币
Caldera - 币种排行
Gitcoin - 比特币
Filecoin - 加密货币行情
Artificial Inu - 数字货币市值
恒星币 - 比特币