24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2257
24H 成交量$130.84万
流通市值$8,635.40万
24H 涨跌额(-$0.03)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CRWDBCRWDB
|
$257.37 | $268.00 | $247.50 | $9.34万 | — | 2.44% |
| 111 |
CRVCurve DAO
|
$0.2977 | $0.3379 | $0.2926 | $411.84万 | $5.32亿 | -11.56% |
| 311 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$45.38 | $48.99 | $45.01 | $3.30万 | — | -2.85% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.45 | $105.45 | $87.00 | $3,176.94万 | $3,828.31万 | -14.37% |
| 503 |
ONT本体
|
$0.04479 | $0.05033 | $0.04403 | $35.00万 | $4,992.83万 | -9.73% |
| 269 |
SOLVSolv Protocol
|
$0.004683 | $0.004983 | $0.004412 | $95.00万 | $2,688.50万 | -2.84% |
| 368 |
CTSICartesi
|
$0.02503 | $0.02841 | $0.02463 | $62.90万 | $2,683.91万 | -11.12% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,078.68万 | $26.14亿 | 0.03% |
| 550 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 250 |
MANTRAMANTRA
|
$0.00316 | $0.00371 | $0.00309 | $109.85万 | $2,451.72万 | -13.66% |
| 586 |
LAZIOLazio Fan Token
|
$0.341 | $0.387 | $0.337 | $21.16万 | $495.80万 | -11.89% |
| 138 |
TRBTellor Tributes
|
$15.15 | $17.41 | $14.75 | $292.02万 | $4,874.82万 | -12.68% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 262 |
RSRReserve Rights
|
$0.001353 | $0.001634 | $0.001337 | $100.73万 | $1.01亿 | -17.20% |
| 673 |
GSBGSB
|
$923.82 | $941.51 | $921.32 | $7.47万 | — | -0.11% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 238 |
MINAMina Protocol
|
$0.0568 | $0.0654 | $0.0556 | $118.72万 | $8,400.06万 | -12.75% |
| 223 |
SAHARASahara AI
|
$0.00708 | $0.008 | $0.00698 | $128.52万 | $3,470.33万 | -10.49% |
| 644 |
XVSVenus
|
$2.684 | $2.98 | $2.65 | $13.40万 | $5,006.45万 | -9.11% |
相关站点
共 40 个
Horizen - BTC行情
Avalanche - 比特币
EUR - 数字货币市值
Worldcoin - 数字货币市值
Render - BTC行情
Bittensor - 数字货币市值
EUR - 数字货币市值
USD1 - 以太坊ETH价格
Virtuals - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 数字货币市值
Horizen - 数字货币市值
Optimism - 比特币
Optimism - BTC行情
Artificial - 比特币
Virtuals - BTC行情
Sui - 以太坊ETH价格
以太经典 - 加密货币行情
Ondo - 比特币行情
Official Trump - 以太坊ETH价格
Shiba Inu - 币种排行
BFUSD - 加密货币行情
Pepe - 数字货币市值
Render - BTC行情
MarsCoin - BTC行情
瑞波币 - 比特币行情
First Digital - 币种排行
Pyth Network - BTC行情
World Liberty - 数字货币市值
Chainlink - 比特币行情
Ether.fi - 加密货币行情
USD1 - BTC行情
Sei - 数字货币市值
Ether.fi - 以太坊ETH价格
Uniswap - 比特币行情
Polkadot - 数字货币市值
Ondo - 以太坊ETH价格
Tokamak - 币种排行
Bonk - 以太坊ETH价格
以太经典 - 比特币行情