24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2581
24H 成交量$135.53万
流通市值$6,285.50万
24H 涨跌额(-$0.03)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CRWDBCRWDB
|
$256.68 | $268.00 | $247.50 | $9.38万 | — | 2.02% |
| 110 |
CRVCurve DAO
|
$0.2996 | $0.3379 | $0.2926 | $419.21万 | $5.32亿 | -10.83% |
| 315 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -1.64% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.72 | $105.45 | $85.34 | $3,240.09万 | $3,828.31万 | -16.31% |
| 499 |
ONT本体
|
$0.04489 | $0.05033 | $0.04403 | $36.29万 | $4,992.83万 | -9.44% |
| 271 |
SOLVSolv Protocol
|
$0.00468 | $0.004983 | $0.004412 | $96.11万 | $2,688.50万 | -2.50% |
| 368 |
CTSICartesi
|
$0.02518 | $0.02841 | $0.02463 | $63.49万 | $2,683.91万 | -10.33% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,094.27万 | $26.14亿 | 0.03% |
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 249 |
MANTRAMANTRA
|
$0.00316 | $0.00371 | $0.00309 | $112.01万 | $2,451.72万 | -13.90% |
| 583 |
LAZIOLazio Fan Token
|
$0.347 | $0.387 | $0.337 | $21.65万 | $495.80万 | -10.34% |
| 137 |
TRBTellor Tributes
|
$15.35 | $17.41 | $14.75 | $295.83万 | $4,874.82万 | -11.22% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 251 |
RSRReserve Rights
|
$0.001387 | $0.001627 | $0.001337 | $110.39万 | $1.01亿 | -14.70% |
| 673 |
GSBGSB
|
$923.56 | $941.51 | $921.32 | $7.24万 | — | -0.33% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 235 |
MINAMina Protocol
|
$0.0574 | $0.0654 | $0.0556 | $120.89万 | $8,400.06万 | -11.42% |
| 226 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00698 | $129.63万 | $3,470.33万 | -9.57% |
| 645 |
XVSVenus
|
$2.699 | $2.98 | $2.65 | $13.61万 | $5,006.45万 | -8.45% |
相关站点
共 40 个
Aster - 加密货币行情
Quant - 数字货币市值
Virtuals - 加密货币行情
Shiba Inu - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币行情
Horizen - BTC行情
Pyth Network - 比特币
Celo - 加密货币行情
Artificial Inu - 加密货币行情
MarsCoin - 数字货币市值
EUR - 比特币
艾达币 - 比特币
Internet - 币种排行
Caldera - 以太坊ETH价格
Ondo - 比特币行情
牛来 - BTC行情
Official Trump - 币种排行
Arbitrum - 比特币行情
Quant - BTC行情
Quant - 加密货币行情
First Digital - 以太坊ETH价格
Sei - 比特币行情
Arbitrum - BTC行情
Shiba Inu - 以太坊ETH价格
波场 - 以太坊ETH价格
达世币 - 比特币行情
THORChain - 比特币
Artificial - 数字货币市值
Zama - 加密货币行情
Hyperliquid - 加密货币行情
以太经典 - 数字货币市值
Hedera - 数字货币市值
Horizen - 比特币行情
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 币种排行
Ether.fi - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - BTC行情