24H 最高$31.88
24H 最低$28.54
今日开盘$31.57
24H 成交量$151.04万
流通市值$3,162.82万
24H 涨跌额(-$2.42)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CRWDBCRWDB
|
$256.62 | $268.00 | $247.50 | $10.35万 | — | 1.86% |
| 112 |
CRVCurve DAO
|
$0.3096 | $0.3402 | $0.3012 | $367.36万 | $5.32亿 | -9.00% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.20万 | — | -1.23% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.17 | $105.45 | $88.68 | $2,782.28万 | $3,828.31万 | -12.50% |
| 542 |
ONT本体
|
$0.04672 | $0.05033 | $0.04588 | $25.12万 | $4,992.83万 | -5.84% |
| 359 |
SOLVSolv Protocol
|
$0.004468 | $0.00487 | $0.004412 | $56.13万 | $2,688.50万 | -7.69% |
| 364 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02587 | $55.42万 | $2,683.91万 | -6.25% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,914.19万 | $26.14亿 | 0.02% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 258 |
MANTRAMANTRA
|
$0.00333 | $0.00371 | $0.00325 | $90.91万 | $2,451.72万 | -8.52% |
| 593 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $18.41万 | $495.80万 | -7.73% |
| 139 |
TRBTellor Tributes
|
$16.06 | $17.47 | $15.67 | $252.77万 | $4,874.82万 | -7.91% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 307 |
RSRReserve Rights
|
$0.001489 | $0.001648 | $0.001468 | $69.97万 | $1.01亿 | -9.32% |
| 674 |
GSBGSB
|
$923.28 | $941.51 | $921.63 | $6.68万 | — | -0.02% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0594 | $0.0655 | $0.0575 | $109.37万 | $8,400.06万 | -8.90% |
| 253 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $93.38万 | $3,470.33万 | -6.57% |
| 646 |
XVSVenus
|
$2.783 | $2.98 | $2.73 | $11.56万 | $5,006.45万 | -5.63% |
相关站点
共 40 个
Tether Gold - BTC行情
Celo - BTC行情
MarsCoin - 数字货币市值
USDC - BTC行情
Particle - BTC行情
比特现金 - 加密货币行情
Aster - 比特币
达世币 - 加密货币行情
Quant - 加密货币行情
以太坊 - 数字货币市值
Raydium - 币种排行
Worldcoin - 比特币行情
Polkadot - 比特币行情
Ondo - 数字货币市值
Uniswap - 币种排行
USDC - 加密货币行情
Pudgy Penguins - 比特币
United Stables - 以太坊ETH价格
Aptos - BTC行情
Pendle - 币种排行
Ether.fi - BTC行情
Bittensor - 币种排行
Bittensor - 数字货币市值
Celo - 加密货币行情
Katana - 比特币行情
以太坊 - 比特币
币安币 - 比特币行情
Aster - 比特币行情
狗币 - 以太坊ETH价格
Haedal - 比特币
PancakeSwap - 数字货币市值
比特现金 - 比特币
Ondo - 比特币
Celestia - 比特币
USDC - 币种排行
Uniswap - 比特币
瑞波币 - 比特币
Chainlink - 比特币
艾达币 - BTC行情
Hyperliquid - 加密货币行情