24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
CRWDBCRWDB
|
$258.39 | $268.00 | $248.20 | $9.38万 | — | 2.73% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.82万 | — | -0.41% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.64 | $105.45 | $83.54 | $3,382.70万 | $3,828.31万 | -13.94% |
| 492 |
ONT本体
|
$0.04616 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.59% |
| 271 |
SOLVSolv Protocol
|
$0.005056 | $0.005072 | $0.004412 | $105.82万 | $2,688.50万 | 9.22% |
| 475 |
CTSICartesi
|
$0.02651 | $0.02841 | $0.02463 | $43.70万 | $2,683.91万 | -1.01% |
| 23 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,673.20万 | $26.14亿 | 0.03% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.70万 | $2,451.72万 | -3.70% |
| 483 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.337 | $41.85万 | $495.80万 | -3.20% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $207.92万 | $4,874.82万 | -3.31% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 153 |
RSRReserve Rights
|
$0.00136 | $0.001624 | $0.001211 | $272.54万 | $1.01亿 | -13.82% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.48万 | — | -1.16% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.87万 | $8,400.06万 | -5.60% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.14万 | $3,470.33万 | -4.34% |
| 648 |
XVSVenus
|
$2.784 | $2.98 | $2.65 | $13.18万 | $5,006.45万 | -2.93% |
相关站点
共 40 个
USD1 - 加密货币行情
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
Sei - 加密货币行情
比特币 - 加密货币行情
MarsCoin - 币种排行
Arbitrum - 以太坊ETH价格
Shiba Inu - 数字货币市值
牛来 - BTC行情
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
Initia - 数字货币市值
World Liberty - 数字货币市值
USD.AI - 数字货币市值
PancakeSwap - 比特币行情
THORChain - 加密货币行情
Caldera - 比特币行情
Ethena - BTC行情
Pyth Network - 币种排行
BEAMX - 币种排行
United Stables - 比特币
Bittensor - BTC行情
Filecoin - 比特币
波场 - 比特币行情
BFUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
MarsCoin - 数字货币市值
Sky - 币种排行
Sei - 比特币行情
United Stables - 以太坊ETH价格
USD.AI - BTC行情
Celestia - 比特币
Gitcoin - 以太坊ETH价格
Virtuals - 比特币行情
Render - 比特币
StraitsX XUSD - 币种排行
BFUSD - 币种排行
Gitcoin - 比特币
POL - 比特币