24H 最高$0.467
24H 最低$0.36
今日开盘$0.381
24H 成交量$86.32万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$258.43 | $268.00 | $248.20 | $9.57万 | — | 2.73% |
| 89 |
CRVCurve DAO
|
$0.274 | $0.3379 | $0.264 | $723.56万 | $5.32亿 | -16.16% |
| 333 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.07 | $48.99 | $45.01 | $3.59万 | — | -0.33% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.51 | $105.45 | $83.54 | $3,457.49万 | $3,828.31万 | -13.45% |
| 490 |
ONT本体
|
$0.04543 | $0.05033 | $0.04403 | $39.35万 | $4,992.83万 | -6.23% |
| 277 |
SOLVSolv Protocol
|
$0.004787 | $0.004983 | $0.004412 | $100.69万 | $2,688.50万 | 3.86% |
| 422 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $53.76万 | $2,683.91万 | -3.92% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,684.39万 | $26.14亿 | 0.03% |
| 563 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 274 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.29万 | $2,451.72万 | -6.22% |
| 583 |
LAZIOLazio Fan Token
|
$0.351 | $0.38 | $0.337 | $22.64万 | $495.80万 | -6.15% |
| 153 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $259.94万 | $4,874.82万 | -4.35% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 158 |
RSRReserve Rights
|
$0.001313 | $0.001624 | $0.001211 | $250.65万 | $1.01亿 | -17.16% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.88% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $112.36万 | $8,400.06万 | -6.84% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.90万 | $3,470.33万 | -4.61% |
| 648 |
XVSVenus
|
$2.757 | $2.98 | $2.65 | $13.58万 | $5,006.45万 | -3.97% |
相关站点
共 40 个
Aave - 数字货币市值
Gitcoin - 加密货币行情
以太坊 - BTC行情
Curve DAO - 比特币
Curve DAO - 比特币
Initia - 数字货币市值
Ondo - 比特币
Internet - 比特币行情
POL - 比特币
莱特币 - 数字货币市值
Polkadot - 比特币行情
Ripple USD - 币种排行
Filecoin - 加密货币行情
Pyth Network - 比特币行情
Bittensor - 数字货币市值
Bubblemaps - 币种排行
Injective - 比特币
PancakeSwap - 比特币
Chainlink - 币种排行
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值
Quant - 比特币行情
艾达币 - 数字货币市值
Tokamak - 比特币
Celo - 数字货币市值
Filecoin - 币种排行
Ethena - 币种排行
Plasma - 比特币
Starknet - 以太坊ETH价格
Pyth Network - 数字货币市值
莱特币 - 以太坊ETH价格
LayerZero - BTC行情
Optimism - 比特币
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
Starknet - 比特币
Sei - 比特币
United Stables - 加密货币行情
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情