24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00433
24H 成交量$601.22万
流通市值$1,523.34万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CRWDBCRWDB
|
$258.26 | $268.00 | $245.92 | $12.12万 | — | -3.02% |
| 113 |
CRVCurve DAO
|
$0.3244 | $0.3456 | $0.3208 | $276.88万 | $5.32亿 | -4.28% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$46.98 | $48.99 | $45.01 | $3.29万 | — | 0.88% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.39 | $109.11 | $96.08 | $2,617.32万 | $3,828.31万 | -5.93% |
| 588 |
ONT本体
|
$0.04935 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.36% |
| 341 |
SOLVSolv Protocol
|
$0.004668 | $0.00487 | $0.004412 | $48.80万 | $2,688.50万 | -2.95% |
| 360 |
CTSICartesi
|
$0.02754 | $0.02851 | $0.02671 | $45.55万 | $2,683.91万 | -2.41% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,959.08万 | $26.14亿 | 0.03% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 293 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $60.72万 | $2,451.72万 | -1.36% |
| 614 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $13.04万 | $495.80万 | -3.39% |
| 121 |
TRBTellor Tributes
|
$16.87 | $17.58 | $16.17 | $249.35万 | $4,874.82万 | -3.43% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 314 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001561 | $54.29万 | $1.01亿 | -4.83% |
| 677 |
GSBGSB
|
$928.57 | $941.51 | $920.35 | $5.24万 | — | 0.17% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $74.45万 | $8,400.06万 | -3.69% |
| 295 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $59.99万 | $3,470.33万 | -2.02% |
| 663 |
XVSVenus
|
$2.915 | $2.98 | $2.84 | $7.52万 | $5,006.45万 | -1.59% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - 币种排行
Gram - 加密货币行情
PAX Gold - 数字货币市值
United Stables - BTC行情
Worldcoin - 数字货币市值
United Stables - 数字货币市值
Aptos - 比特币行情
比特币 - 比特币行情
瑞波币 - 加密货币行情
Ethena - 比特币
Pump.fun - 加密货币行情
Pyth Network - 数字货币市值
Blur - 加密货币行情
Artificial - BTC行情
Polkadot - 加密货币行情
Sei - 比特币
Gitcoin - 比特币
Particle - 加密货币行情
瑞波币 - 以太坊ETH价格
Bittensor - 比特币行情
Katana - BTC行情
Hedera - 以太坊ETH价格
Katana - 币种排行
Pump.fun - 比特币
Internet - 数字货币市值
币安币 - BTC行情
EUR - 数字货币市值
比特现金 - BTC行情
Pepe - 以太坊ETH价格
NFP - BTC行情
Aptos - 加密货币行情
StraitsX XUSD - 比特币
应用链 - 比特币
大零币 - 比特币
Uniswap - 币种排行
Arbitrum - 以太坊ETH价格
波场 - 比特币行情
Ethena - 比特币