24H 最高$1.86
24H 最低$1.64
今日开盘$1.7357
24H 成交量$514.21万
流通市值$4.86亿
24H 涨跌额(-$0.08)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $10.67万 | — | -7.16% |
| 124 |
CRVCurve DAO
|
$0.3259 | $0.3456 | $0.3208 | $228.75万 | $5.33亿 | -3.18% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 683 |
BSPBBSPB
|
$46.41 | $48.99 | $45.56 | $3.70万 | — | -2.62% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.62 | $109.11 | $96.08 | $3,054.17万 | $6,066.38万 | -4.36% |
| 583 |
ONT本体
|
$0.04879 | $0.05029 | $0.04805 | $15.31万 | $4,966.14万 | -0.35% |
| 283 |
SOLVSolv Protocol
|
$0.004544 | $0.00507 | $0.00454 | $61.97万 | $2,751.95万 | -9.66% |
| 375 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $39.94万 | $2,691.74万 | -2.71% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,117.07万 | $26.20亿 | -0.02% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 276 |
MANTRAMANTRA
|
$0.00354 | $0.00372 | $0.00347 | $64.79万 | $2,464.84万 | -3.80% |
| 603 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $13.78万 | $509.04万 | -4.68% |
| 120 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $232.77万 | $4,909.34万 | -1.81% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 269 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $68.71万 | $1.02亿 | -1.55% |
| 677 |
GSBGSB
|
$935.88 | $941.51 | $914.49 | $5.69万 | — | 2.05% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 240 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.21万 | $8,437.75万 | -2.49% |
| 288 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $60.46万 | $3,436.55万 | 0.51% |
| 661 |
XVSVenus
|
$2.907 | $2.98 | $2.84 | $8.06万 | $4,981.47万 | -1.02% |
相关站点
共 40 个
Blur - 以太坊ETH价格
艾达币 - 币种排行
Artificial - 币种排行
恒星币 - BTC行情
比特现金 - 数字货币市值
Ether.fi - 币种排行
First Digital - 币种排行
Shiba Inu - 以太坊ETH价格
Caldera - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Raydium - 数字货币市值
Zama - 比特币行情
Raydium - 比特币行情
USD.AI - 比特币行情
Zama - 币种排行
Pudgy Penguins - 币种排行
EUR - 比特币
Optimism - BTC行情
Ondo - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celo - BTC行情
Uniswap - 比特币行情
Sei - 币种排行
莱特币 - 币种排行
莱特币 - 数字货币市值
Raydium - 数字货币市值
MarsCoin - 币种排行
Optimism - 比特币
Avalanche - 比特币行情
Raydium - BTC行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
Katana - BTC行情
Plume - 比特币行情
比特币 - 以太坊ETH价格
Aptos - BTC行情