24H 最高$399.94
24H 最低$373.49
今日开盘$394.82
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$5.88)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
CRWDBCRWDB
|
$260.78 | $270.79 | $245.92 | $10.61万 | — | -2.98% |
| 126 |
CRVCurve DAO
|
$0.3286 | $0.3456 | $0.3208 | $230.77万 | $5.33亿 | -2.09% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 684 |
BSPBBSPB
|
$45.42 | $48.99 | $45.42 | $3.62万 | — | -1.37% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.3 | $109.11 | $96.08 | $2,914.28万 | $6,066.38万 | -2.36% |
| 562 |
ONT本体
|
$0.04919 | $0.05029 | $0.04805 | $17.45万 | $4,966.14万 | 0.99% |
| 294 |
SOLVSolv Protocol
|
$0.004443 | $0.00507 | $0.00444 | $57.94万 | $2,751.95万 | -11.85% |
| 364 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $42.51万 | $2,691.74万 | -2.18% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,877.67万 | $26.20亿 | -0.02% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 284 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $61.32万 | $2,464.84万 | -3.27% |
| 604 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $14.12万 | $509.04万 | -3.64% |
| 121 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $235.26万 | $4,909.34万 | -2.33% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 269 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001561 | $67.50万 | $1.02亿 | -2.39% |
| 675 |
GSBGSB
|
$929.52 | $941.51 | $914.49 | $5.66万 | — | 1.57% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 235 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.91万 | $8,437.75万 | -3.25% |
| 292 |
SAHARASahara AI
|
$0.00785 | $0.00799 | $0.00766 | $58.56万 | $3,436.55万 | -0.51% |
| 666 |
XVSVenus
|
$2.913 | $2.98 | $2.84 | $7.15万 | $4,981.47万 | -0.55% |
相关站点
共 40 个
Tokamak - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 加密货币行情
Zama - 加密货币行情
Aave - BTC行情
Internet - 比特币行情
Filecoin - 币种排行
EUR - 加密货币行情
Falcon Finance - 比特币行情
Nillion - 比特币
Sei - 比特币
Uniswap - 币种排行
Initia - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 币种排行
Haedal - 加密货币行情
Tether Gold - 比特币行情
Chainlink - BTC行情
Tokamak - 加密货币行情
United Stables - BTC行情
Ethena - 数字货币市值
NFP - 币种排行
Blur - 比特币行情
Celestia - 比特币
Ondo - 比特币
Nillion - 加密货币行情
以太坊 - 比特币
Quant - 比特币
RWUSD - BTC行情
莱特币 - 数字货币市值
Solana - 比特币
USD.AI - BTC行情
Gram - 数字货币市值
Celo - 加密货币行情
Plasma - 加密货币行情
LayerZero - 比特币
大零币 - 加密货币行情
USD.AI - 以太坊ETH价格
Zama - 数字货币市值