24H 最高$145.05
24H 最低$140.69
今日开盘$144.27
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$2.20)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CRWDBCRWDB
|
$257.72 | $268.00 | $245.92 | $11.08万 | — | -2.83% |
| 122 |
CRVCurve DAO
|
$0.3316 | $0.3456 | $0.3208 | $252.50万 | $5.32亿 | -0.18% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$47.24 | $48.99 | $45.01 | $3.23万 | — | 1.53% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.75 | $109.11 | $96.08 | $2,754.89万 | $3,828.31万 | -2.96% |
| 569 |
ONT本体
|
$0.04991 | $0.05033 | $0.04805 | $18.15万 | $4,992.83万 | 2.21% |
| 326 |
SOLVSolv Protocol
|
$0.004682 | $0.00488 | $0.004412 | $51.98万 | $2,688.50万 | -3.46% |
| 361 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.76% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,537.46万 | $26.14亿 | -0.01% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $62.78万 | $2,451.72万 | 0.28% |
| 619 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.83万 | $495.80万 | -1.31% |
| 123 |
TRBTellor Tributes
|
$17.1 | $17.58 | $16.17 | $250.70万 | $4,874.82万 | -0.87% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 308 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $55.33万 | $1.01亿 | -1.54% |
| 677 |
GSBGSB
|
$930.63 | $941.51 | $920.35 | $5.31万 | — | 0.67% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0638 | $0.0664 | $0.0619 | $74.98万 | $8,400.06万 | -0.62% |
| 309 |
SAHARASahara AI
|
$0.0079 | $0.008 | $0.00766 | $55.16万 | $3,470.33万 | 0.25% |
| 667 |
XVSVenus
|
$2.949 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 1.27% |
相关站点
共 40 个
Artificial Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
Initia - 比特币行情
莱特币 - 加密货币行情
PAX Gold - 数字货币市值
USDC - 加密货币行情
Bittensor - 加密货币行情
Aster - 比特币行情
NFP - 币种排行
Tokamak - 数字货币市值
USDC - 币种排行
Gitcoin - BTC行情
瑞波币 - 加密货币行情
比特币 - 加密货币行情
Midnight - 数字货币市值
Ondo - 数字货币市值
狗币 - 比特币
Ether.fi - 比特币行情
比特币 - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 比特币
币安币 - 比特币
USD.AI - 比特币行情
Arbitrum - 比特币
Tether Gold - 比特币行情
JasmyCoin - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - BTC行情
BFUSD - 比特币
JasmyCoin - 数字货币市值
达世币 - 比特币行情
Ondo - 加密货币行情
Ethena - 加密货币行情
大零币 - 数字货币市值
Plume - 加密货币行情
Artificial - 币种排行
Internet - BTC行情
Gram - 币种排行
StraitsX XUSD - 币种排行
Aster - 数字货币市值