24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CRWDBCRWDB
|
$257.41 | $268.00 | $248.20 | $9.36万 | — | 2.67% |
| 83 |
CRVCurve DAO
|
$0.2807 | $0.3379 | $0.264 | $827.97万 | $5.32亿 | -14.76% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.74万 | — | -0.52% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.76 | $105.45 | $83.54 | $3,410.53万 | $3,828.31万 | -13.82% |
| 489 |
ONT本体
|
$0.04593 | $0.05033 | $0.04403 | $40.80万 | $4,992.83万 | -4.67% |
| 273 |
SOLVSolv Protocol
|
$0.004954 | $0.004983 | $0.004412 | $103.46万 | $2,688.50万 | 7.09% |
| 469 |
CTSICartesi
|
$0.02631 | $0.02841 | $0.02463 | $44.96万 | $2,683.91万 | -2.01% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,674.63万 | $26.14亿 | 0.02% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $94.75万 | $2,451.72万 | -3.71% |
| 488 |
LAZIOLazio Fan Token
|
$0.366 | $0.388 | $0.337 | $40.87万 | $495.80万 | -1.88% |
| 172 |
TRBTellor Tributes
|
$15.9 | $17.41 | $14.75 | $226.35万 | $4,874.82万 | -3.75% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 152 |
RSRReserve Rights
|
$0.001339 | $0.001624 | $0.001211 | $269.99万 | $1.01亿 | -14.77% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.21% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $116.35万 | $8,400.06万 | -5.78% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.47万 | $3,470.33万 | -5.21% |
| 648 |
XVSVenus
|
$2.764 | $2.98 | $2.65 | $13.25万 | $5,006.45万 | -3.32% |
相关站点
共 40 个
Horizen - 币种排行
Pyth Network - 比特币行情
波场 - 比特币
Chainlink - BTC行情
Lido DAO - 比特币行情
波场 - 数字货币市值
Artificial - 加密货币行情
波场 - BTC行情
Caldera - 数字货币市值
Curve DAO - 币种排行
恒星币 - 比特币
RWUSD - 数字货币市值
Artificial - 加密货币行情
应用链 - 数字货币市值
Solana - 比特币行情
波场 - 以太坊ETH价格
狗币 - 币种排行
瑞波币 - 以太坊ETH价格
First Digital - 比特币
THORChain - 比特币行情
BEAMX - 加密货币行情
Pudgy Penguins - 加密货币行情
Sui - 比特币行情
Celo - 以太坊ETH价格
币安币 - BTC行情
Solana - 比特币
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ethena - 以太坊ETH价格
Virtuals - 数字货币市值
Ethena - BTC行情
USD1 - 加密货币行情
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
Tether Gold - BTC行情
Lido DAO - 以太坊ETH价格
Curve DAO - BTC行情
Ethena USDe - BTC行情
Official Trump - 比特币行情