24H 最高$0.0436
24H 最低$0.0377
今日开盘$0.0422
24H 成交量$103.12万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.76万 | — | 2.83% |
| 116 |
CRVCurve DAO
|
$0.3072 | $0.3383 | $0.3012 | $376.03万 | $5.32亿 | -8.92% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.64 | $105.45 | $87.08 | $3,071.96万 | $3,828.31万 | -11.87% |
| 540 |
ONT本体
|
$0.04602 | $0.05033 | $0.04588 | $26.56万 | $4,992.83万 | -7.20% |
| 269 |
SOLVSolv Protocol
|
$0.004815 | $0.004983 | $0.004412 | $89.00万 | $2,688.50万 | -0.31% |
| 365 |
CTSICartesi
|
$0.0259 | $0.02841 | $0.02587 | $56.95万 | $2,683.91万 | -7.93% |
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,018.44万 | $26.14亿 | 0.06% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 256 |
MANTRAMANTRA
|
$0.00331 | $0.00371 | $0.00325 | $94.54万 | $2,451.72万 | -8.82% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.54万 | $495.80万 | -8.27% |
| 138 |
TRBTellor Tributes
|
$15.83 | $17.41 | $15.67 | $266.35万 | $4,874.82万 | -8.76% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 304 |
RSRReserve Rights
|
$0.001473 | $0.001642 | $0.001461 | $73.03万 | $1.01亿 | -9.96% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.54万 | — | -0.10% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 229 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0575 | $109.86万 | $8,400.06万 | -9.86% |
| 237 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $105.39万 | $3,470.33万 | -6.82% |
| 644 |
XVSVenus
|
$2.762 | $2.98 | $2.73 | $12.37万 | $5,006.45万 | -6.18% |
相关站点
共 40 个
恒星币 - 加密货币行情
牛来 - 加密货币行情
Katana - 币种排行
艾达币 - 币种排行
Optimism - 加密货币行情
Starknet - 币种排行
PancakeSwap - 比特币行情
Ethena - 数字货币市值
Gram - 以太坊ETH价格
United Stables - 比特币
Bubblemaps - 加密货币行情
First Digital - BTC行情
Pepe - 数字货币市值
Pendle - 比特币行情
Celestia - 比特币
Pump.fun - 币种排行
POL - 比特币
Initia - 数字货币市值
Sei - 币种排行
Pyth Network - 比特币
Filecoin - 加密货币行情
World Liberty - 比特币
比特币 - 数字货币市值
NEAR Protocol - 加密货币行情
Aptos - 加密货币行情
币安币 - 比特币
Bittensor - 加密货币行情
Hyperliquid - BTC行情
达世币 - 比特币行情
Filecoin - 以太坊ETH价格
Caldera - 加密货币行情
Celestia - 加密货币行情
Filecoin - 加密货币行情
Pendle - 以太坊ETH价格
Gram - 比特币
Raydium - 数字货币市值
Bittensor - 加密货币行情
Raydium - 比特币行情
RWUSD - 币种排行
Sui - 币种排行