24H 最高$0.2065
24H 最低$0.1887
今日开盘$0.191
24H 成交量$162.03万
流通市值$3,932.85万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CRWDBCRWDB
|
$256.09 | $268.00 | $248.17 | $9.91万 | — | 2.92% |
| 95 |
CRVCurve DAO
|
$0.2748 | $0.3379 | $0.264 | $592.54万 | $5.32亿 | -15.16% |
| 323 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$46.11 | $48.99 | $45.01 | $3.31万 | — | 0.00% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.88 | $105.45 | $83.54 | $3,545.11万 | $3,828.31万 | -12.65% |
| 492 |
ONT本体
|
$0.04473 | $0.05033 | $0.04403 | $38.26万 | $4,992.83万 | -7.41% |
| 279 |
SOLVSolv Protocol
|
$0.004697 | $0.004983 | $0.004412 | $96.30万 | $2,688.50万 | 0.58% |
| 365 |
CTSICartesi
|
$0.02569 | $0.02841 | $0.02463 | $65.75万 | $2,683.91万 | -5.90% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,827.12万 | $26.14亿 | 0.01% |
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.11万 | $2,451.72万 | -8.61% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.27万 | $495.80万 | -7.67% |
| 145 |
TRBTellor Tributes
|
$15.5 | $17.41 | $14.75 | $268.66万 | $4,874.82万 | -5.78% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 171 |
RSRReserve Rights
|
$0.001243 | $0.001624 | $0.001211 | $218.52万 | $1.01亿 | -21.13% |
| 676 |
GSBGSB
|
$918.42 | $941.51 | $917.20 | $7.31万 | — | -1.04% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
MINAMina Protocol
|
$0.057 | $0.0654 | $0.0556 | $117.85万 | $8,400.06万 | -9.52% |
| 241 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $125.94万 | $3,470.33万 | -5.99% |
| 647 |
XVSVenus
|
$2.707 | $2.98 | $2.65 | $12.82万 | $5,006.45万 | -5.55% |
相关站点
共 40 个
Starknet - 币种排行
艾达币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Pendle - BTC行情
Lido DAO - 比特币行情
Gitcoin - 比特币
Render - BTC行情
Horizen - 比特币行情
达世币 - 币种排行
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Nillion - 比特币
RWUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
Official Trump - 加密货币行情
Avalanche - 币种排行
Artificial - BTC行情
莱特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
牛来 - 以太坊ETH价格
Avalanche - 比特币行情
United Stables - 以太坊ETH价格
EUR - 比特币
Pyth Network - 加密货币行情
Particle - 以太坊ETH价格
Gram - 币种排行
Bittensor - BTC行情
Bubblemaps - 币种排行
Katana - 比特币行情
牛来 - 加密货币行情
币安币 - 比特币行情
Aptos - 加密货币行情
Hyperliquid - 加密货币行情
POL - 币种排行
Pudgy Penguins - 币种排行
Gram - 加密货币行情
Shiba Inu - 数字货币市值
Bubblemaps - 加密货币行情