24H 最高$0.96
24H 最低$0.818
今日开盘$0.923
24H 成交量$237.71万
流通市值$1.67亿
24H 涨跌额(-$0.08)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$257.66 | $268.00 | $248.20 | $10.15万 | — | 2.90% |
| 93 |
CRVCurve DAO
|
$0.2731 | $0.3379 | $0.264 | $631.26万 | $5.32亿 | -15.29% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.36 | $48.99 | $45.01 | $3.39万 | — | 0.59% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.25 | $105.45 | $83.54 | $3,716.13万 | $3,828.31万 | -11.40% |
| 494 |
ONT本体
|
$0.04517 | $0.05033 | $0.04403 | $38.23万 | $4,992.83万 | -7.12% |
| 275 |
SOLVSolv Protocol
|
$0.00489 | $0.004983 | $0.004412 | $100.99万 | $2,688.50万 | 3.60% |
| 390 |
CTSICartesi
|
$0.02615 | $0.02841 | $0.02463 | $59.03万 | $2,683.91万 | -3.68% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,860.69万 | $26.14亿 | 0.02% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 269 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.02万 | $2,451.72万 | -8.36% |
| 581 |
LAZIOLazio Fan Token
|
$0.347 | $0.38 | $0.337 | $22.61万 | $495.80万 | -7.47% |
| 148 |
TRBTellor Tributes
|
$15.91 | $17.41 | $14.75 | $262.03万 | $4,874.82万 | -2.87% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 163 |
RSRReserve Rights
|
$0.001285 | $0.001624 | $0.001211 | $231.10万 | $1.01亿 | -18.88% |
| 676 |
GSBGSB
|
$918.7 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0582 | $0.0654 | $0.0556 | $113.22万 | $8,400.06万 | -6.73% |
| 240 |
SAHARASahara AI
|
$0.0074 | $0.008 | $0.00698 | $130.01万 | $3,470.33万 | -4.64% |
| 647 |
XVSVenus
|
$2.73 | $2.98 | $2.65 | $12.93万 | $5,006.45万 | -4.68% |
相关站点
共 40 个
应用链 - 比特币
Optimism - 币种排行
United Stables - BTC行情
PAX Gold - 币种排行
Tokamak - 比特币行情
USD.AI - 比特币行情
Bubblemaps - BTC行情
Gitcoin - 比特币
First Digital - 币种排行
Initia - BTC行情
Pyth Network - 加密货币行情
Sui - 以太坊ETH价格
Aptos - 比特币行情
Ethena USDe - 以太坊ETH价格
Caldera - 比特币
Hedera - 以太坊ETH价格
Uniswap - BTC行情
Aave - 币种排行
StraitsX XUSD - 币种排行
波场 - 以太坊ETH价格
POL - 以太坊ETH价格
Pump.fun - 币种排行
EUR - BTC行情
Aave - 比特币行情
THORChain - 加密货币行情
POL - 比特币
Pyth Network - 比特币行情
Ether.fi - 数字货币市值
瑞波币 - 币种排行
Gram - 比特币
Zama - 币种排行
Render - 比特币
NEAR Protocol - 币种排行
艾达币 - 币种排行
Gram - 加密货币行情
Polkadot - 以太坊ETH价格
Render - BTC行情
Plume - 比特币
Internet - 以太坊ETH价格
Ondo - 加密货币行情