24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CRWDBCRWDB
|
$258.38 | $268.00 | $245.92 | $11.05万 | — | -2.23% |
| 120 |
CRVCurve DAO
|
$0.3276 | $0.3456 | $0.3208 | $255.35万 | $5.32亿 | -2.06% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.24万 | — | -0.56% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.49 | $109.11 | $96.08 | $2,677.16万 | $3,828.31万 | -2.56% |
| 569 |
ONT本体
|
$0.04962 | $0.05033 | $0.04805 | $18.17万 | $4,992.83万 | 1.27% |
| 329 |
SOLVSolv Protocol
|
$0.004641 | $0.00488 | $0.004412 | $51.54万 | $2,688.50万 | -4.51% |
| 361 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $45.08万 | $2,683.91万 | -0.86% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,456.15万 | $26.14亿 | 0.00% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 288 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.86万 | $2,451.72万 | -0.28% |
| 622 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.63万 | $495.80万 | -1.31% |
| 122 |
TRBTellor Tributes
|
$16.95 | $17.58 | $16.17 | $252.12万 | $4,874.82万 | -2.02% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 311 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001561 | $55.87万 | $1.01亿 | -2.95% |
| 677 |
GSBGSB
|
$931.43 | $941.51 | $920.35 | $5.28万 | — | 0.85% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $78.34万 | $8,400.06万 | -2.33% |
| 309 |
SAHARASahara AI
|
$0.00787 | $0.008 | $0.00766 | $56.06万 | $3,470.33万 | 0.00% |
| 667 |
XVSVenus
|
$2.931 | $2.98 | $2.84 | $7.36万 | $5,006.45万 | 0.38% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Hyperliquid - 数字货币市值
Artificial Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - 币种排行
大零币 - 以太坊ETH价格
Sei - 加密货币行情
比特现金 - BTC行情
Aster - 加密货币行情
Injective - 币种排行
Zama - 比特币
Haedal - BTC行情
Worldcoin - 比特币行情
Uniswap - 币种排行
Celo - 币种排行
币安币 - 加密货币行情
Haedal - 加密货币行情
艾达币 - 数字货币市值
Pump.fun - BTC行情
波场 - 以太坊ETH价格
Ondo - 加密货币行情
应用链 - BTC行情
MarsCoin - BTC行情
瑞波币 - 比特币行情
Celestia - 比特币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币
Ondo - 以太坊ETH价格
波场 - BTC行情
Shiba Inu - 数字货币市值
Hedera - 数字货币市值
JasmyCoin - 数字货币市值
大零币 - 比特币
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
PAX Gold - 比特币
币安币 - 加密货币行情
Celestia - 比特币
Injective - 加密货币行情
Hedera - 比特币