Act I The AI Prophecy
ACT · 美元计价
$0.00784
-10.40%
≈ ￥0.051744
(-$0.00)
更新于 2026-10-30 04:50:02
24H 最高$0.00884
24H 最低$0.00755
今日开盘$0.00875
24H 成交量$27.91万
流通市值$197.61万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
CRWDBCRWDB
|
$256.81 | $268.00 | $245.92 | $10.71万 | — | 2.90% |
| 112 |
CRVCurve DAO
|
$0.3096 | $0.3448 | $0.3012 | $336.16万 | $5.32亿 | -8.94% |
| 280 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -1.58% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.81 | $105.45 | $89.49 | $2,614.40万 | $3,828.31万 | -9.95% |
| 551 |
ONT本体
|
$0.04677 | $0.05033 | $0.04588 | $22.28万 | $4,992.83万 | -5.80% |
| 356 |
SOLVSolv Protocol
|
$0.00464 | $0.00487 | $0.004412 | $51.62万 | $2,688.50万 | -3.33% |
| 352 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02587 | $52.57万 | $2,683.91万 | -6.63% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,628.38万 | $26.14亿 | 0.03% |
| 527 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 260 |
MANTRAMANTRA
|
$0.00335 | $0.00371 | $0.00325 | $81.87万 | $2,451.72万 | -8.22% |
| 617 |
LAZIOLazio Fan Token
|
$0.36 | $0.389 | $0.352 | $14.68万 | $495.80万 | -6.74% |
| 134 |
TRBTellor Tributes
|
$16 | $17.52 | $15.67 | $243.86万 | $4,874.82万 | -7.78% |
| 586 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 309 |
RSRReserve Rights
|
$0.001486 | $0.001662 | $0.001468 | $64.86万 | $1.01亿 | -9.61% |
| 676 |
GSBGSB
|
$924.89 | $941.51 | $921.82 | $6.37万 | — | 0.05% |
| 634 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 230 |
MINAMina Protocol
|
$0.0589 | $0.066 | $0.0575 | $95.06万 | $8,400.06万 | -9.52% |
| 258 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $82.72万 | $3,470.33万 | -6.44% |
| 661 |
XVSVenus
|
$2.776 | $2.98 | $2.73 | $8.65万 | $5,006.45万 | -5.71% |
相关站点
共 40 个
Artificial Inu - BTC行情
Sei - 以太坊ETH价格
Starknet - BTC行情
Hedera - 数字货币市值
PancakeSwap - 比特币行情
BFUSD - 比特币行情
恒星币 - 加密货币行情
Avalanche - 比特币
Pyth Network - 比特币行情
Nillion - 币种排行
Internet - BTC行情
Caldera - BTC行情
牛来 - 币种排行
Hedera - 币种排行
Arbitrum - 比特币
Raydium - 币种排行
Artificial Inu - 加密货币行情
应用链 - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - 比特币行情
Ondo - 币种排行
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
United Stables - 数字货币市值
瑞波币 - 数字货币市值
USDC - BTC行情
Sei - 币种排行
Chainlink - 币种排行
JasmyCoin - 币种排行
BFUSD - 比特币
Raydium - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 数字货币市值
Artificial - 币种排行
币安币 - 比特币行情
瑞波币 - 比特币行情
Tether Gold - 币种排行
应用链 - 数字货币市值
PancakeSwap - 比特币
Official Trump - BTC行情