24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1788
24H 成交量$247.51万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$257.66 | $268.00 | $248.20 | $10.15万 | — | 2.90% |
| 92 |
CRVCurve DAO
|
$0.2734 | $0.3379 | $0.264 | $628.93万 | $5.32亿 | -15.30% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$46.36 | $48.99 | $45.01 | $3.39万 | — | 0.59% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.13 | $105.45 | $83.54 | $3,711.73万 | $3,828.31万 | -11.71% |
| 494 |
ONT本体
|
$0.04508 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -7.30% |
| 278 |
SOLVSolv Protocol
|
$0.004893 | $0.004983 | $0.004412 | $99.58万 | $2,688.50万 | 3.45% |
| 377 |
CTSICartesi
|
$0.02594 | $0.02841 | $0.02463 | $64.45万 | $2,683.91万 | -5.29% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,866.95万 | $26.14亿 | 0.02% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 269 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $103.88万 | $2,451.72万 | -8.36% |
| 581 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.62万 | $495.80万 | -7.20% |
| 148 |
TRBTellor Tributes
|
$15.85 | $17.41 | $14.75 | $262.36万 | $4,874.82万 | -3.06% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 163 |
RSRReserve Rights
|
$0.001282 | $0.001624 | $0.001211 | $230.38万 | $1.01亿 | -19.07% |
| 676 |
GSBGSB
|
$918.7 | $941.51 | $917.20 | $7.35万 | — | -1.03% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0556 | $113.10万 | $8,400.06万 | -7.04% |
| 241 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00698 | $129.54万 | $3,470.33万 | -4.90% |
| 647 |
XVSVenus
|
$2.72 | $2.98 | $2.65 | $12.94万 | $5,006.45万 | -5.26% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Optimism - BTC行情
Ripple USD - 比特币
Plume - 币种排行
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
应用链 - 比特币行情
MarsCoin - 数字货币市值
Injective - BTC行情
狗币 - 比特币
Gitcoin - 币种排行
达世币 - 以太坊ETH价格
LayerZero - BTC行情
POL - BTC行情
Hedera - BTC行情
莱特币 - 比特币
Bittensor - 以太坊ETH价格
BFUSD - BTC行情
United Stables - 加密货币行情
PAX Gold - 币种排行
Zama - 比特币行情
Official Trump - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aptos - 币种排行
Celestia - 比特币行情
Raydium - 数字货币市值
Pendle - 数字货币市值
RWUSD - 以太坊ETH价格
USD1 - 比特币行情
THORChain - 加密货币行情
Official Trump - BTC行情
Internet - BTC行情
Avalanche - 比特币行情
Horizen - 加密货币行情
Particle - 比特币行情
Gram - 比特币行情
Chainlink - BTC行情
Zama - 数字货币市值
Quant - 加密货币行情
USDC - 以太坊ETH价格