24H 最高$0.1853
24H 最低$0.1593
今日开盘$0.1798
24H 成交量$103.02万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CRWDBCRWDB
|
$255.27 | $268.00 | $247.50 | $9.27万 | — | 1.62% |
| 115 |
CRVCurve DAO
|
$0.3008 | $0.3379 | $0.2926 | $419.08万 | $5.32亿 | -10.05% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.19 | $105.45 | $83.54 | $3,343.32万 | $3,828.31万 | -16.30% |
| 502 |
ONT本体
|
$0.04505 | $0.05033 | $0.04403 | $36.70万 | $4,992.83万 | -8.86% |
| 271 |
SOLVSolv Protocol
|
$0.004709 | $0.004983 | $0.004412 | $96.68万 | $2,688.50万 | -2.30% |
| 362 |
CTSICartesi
|
$0.02547 | $0.02841 | $0.02463 | $64.64万 | $2,683.91万 | -9.00% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,944.04万 | $26.14亿 | 0.01% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
MANTRAMANTRA
|
$0.0032 | $0.00371 | $0.00309 | $112.84万 | $2,451.72万 | -12.09% |
| 579 |
LAZIOLazio Fan Token
|
$0.348 | $0.387 | $0.337 | $21.90万 | $495.80万 | -10.08% |
| 139 |
TRBTellor Tributes
|
$15.43 | $17.41 | $14.75 | $295.64万 | $4,874.82万 | -10.29% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 182 |
RSRReserve Rights
|
$0.001249 | $0.001624 | $0.00123 | $183.68万 | $1.01亿 | -22.85% |
| 674 |
GSBGSB
|
$920.34 | $941.51 | $920.34 | $7.24万 | — | -0.75% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 237 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $122.45万 | $8,400.06万 | -10.84% |
| 229 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $129.02万 | $3,470.33万 | -8.45% |
| 645 |
XVSVenus
|
$2.712 | $2.98 | $2.65 | $13.68万 | $5,006.45万 | -7.38% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Raydium - BTC行情
币安币 - 比特币
Bonk - 数字货币市值
狗币 - 比特币
牛来 - 加密货币行情
USD.AI - 比特币
EUR - 以太坊ETH价格
Nillion - 加密货币行情
Horizen - 币种排行
Filecoin - 币种排行
Pendle - 比特币
Ether.fi - 比特币
PancakeSwap - 比特币
狗币 - 数字货币市值
Pendle - BTC行情
牛来 - 币种排行
Ripple USD - 以太坊ETH价格
Bonk - 比特币
Official Trump - 加密货币行情
Uniswap - 比特币行情
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
狗币 - BTC行情
Official Trump - BTC行情
BFUSD - 比特币
Pudgy Penguins - 比特币
狗币 - 比特币
牛来 - BTC行情
Celestia - 币种排行
Particle - 加密货币行情
World Liberty - 以太坊ETH价格
Initia - 加密货币行情
Celestia - 数字货币市值
比特币 - 加密货币行情
Celestia - 比特币
MarsCoin - 数字货币市值
Initia - 比特币行情
Celestia - 币种排行
PancakeSwap - BTC行情