24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$260.92 | $268.00 | $248.20 | $9.64万 | — | 4.35% |
| 80 |
CRVCurve DAO
|
$0.2852 | $0.3379 | $0.264 | $870.95万 | $5.32亿 | -12.27% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.75 | $48.99 | $45.01 | $4.01万 | — | -1.02% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.14 | $105.45 | $83.33 | $3,352.59万 | $3,828.31万 | -15.79% |
| 491 |
ONT本体
|
$0.04635 | $0.05033 | $0.04403 | $40.99万 | $4,992.83万 | -4.20% |
| 262 |
SOLVSolv Protocol
|
$0.005123 | $0.005148 | $0.004412 | $112.27万 | $2,688.50万 | 11.06% |
| 485 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $41.90万 | $2,683.91万 | -1.37% |
| 24 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,666.33万 | $26.14亿 | 0.01% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $95.08万 | $2,451.72万 | -3.99% |
| 423 |
LAZIOLazio Fan Token
|
$0.361 | $0.39 | $0.337 | $56.70万 | $495.80万 | -2.70% |
| 181 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $209.57万 | $4,874.82万 | -3.29% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 150 |
RSRReserve Rights
|
$0.001317 | $0.001624 | $0.001211 | $288.88万 | $1.01亿 | -17.27% |
| 679 |
GSBGSB
|
$918.14 | $941.51 | $917.20 | $7.28万 | — | -1.64% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.80万 | $8,400.06万 | -5.45% |
| 247 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $127.65万 | $3,470.33万 | -4.22% |
| 649 |
XVSVenus
|
$2.781 | $2.98 | $2.65 | $13.08万 | $5,006.45万 | -3.54% |
相关站点
共 40 个
POL - 比特币
United Stables - 比特币
Celo - 数字货币市值
THORChain - 数字货币市值
United Stables - 比特币行情
达世币 - 比特币
Plasma - 比特币
Gram - 数字货币市值
Sui - 比特币行情
Avalanche - 以太坊ETH价格
Curve DAO - 加密货币行情
Gram - 加密货币行情
Tokamak - 比特币行情
Official Trump - 数字货币市值
LayerZero - 加密货币行情
Ether.fi - 数字货币市值
BEAMX - 加密货币行情
币安币 - BTC行情
USD1 - 以太坊ETH价格
Internet - 比特币
Filecoin - 以太坊ETH价格
Aave - 币种排行
Aster - BTC行情
USD1 - 币种排行
Filecoin - 比特币
Celestia - 比特币
Uniswap - 比特币
Shiba Inu - BTC行情
Ethena USDe - 币种排行
BFUSD - 比特币行情
Initia - 币种排行
THORChain - 比特币行情
Injective - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 数字货币市值
Gram - 比特币行情
Aster - 比特币行情
莱特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Tether Gold - 以太坊ETH价格