24H 最高$0.000081
24H 最低$0.0000707
今日开盘$0.0000783
24H 成交量$27.43万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CRWDBCRWDB
|
$256.65 | $268.00 | $248.20 | $9.36万 | — | 2.17% |
| 83 |
CRVCurve DAO
|
$0.2831 | $0.3379 | $0.264 | $817.04万 | $5.32亿 | -13.82% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.91 | $48.99 | $45.01 | $3.68万 | — | 0.00% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.76 | $105.45 | $83.54 | $3,400.98万 | $3,828.31万 | -15.13% |
| 488 |
ONT本体
|
$0.04606 | $0.05033 | $0.04403 | $40.80万 | $4,992.83万 | -4.72% |
| 278 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $101.75万 | $2,688.50万 | 5.27% |
| 465 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02463 | $45.35万 | $2,683.91万 | -2.19% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,688.89万 | $26.14亿 | 0.03% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $93.18万 | $2,451.72万 | -4.00% |
| 503 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.337 | $38.50万 | $495.80万 | -4.80% |
| 165 |
TRBTellor Tributes
|
$15.95 | $17.41 | $14.75 | $234.86万 | $4,874.82万 | -3.63% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 156 |
RSRReserve Rights
|
$0.001349 | $0.001624 | $0.001211 | $268.01万 | $1.01亿 | -14.24% |
| 678 |
GSBGSB
|
$921.26 | $941.51 | $917.20 | $7.51万 | — | -1.12% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $115.85万 | $8,400.06万 | -4.98% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.62万 | $3,470.33万 | -5.07% |
| 648 |
XVSVenus
|
$2.772 | $2.98 | $2.65 | $13.34万 | $5,006.45万 | -3.01% |
相关站点
共 40 个
LayerZero - 比特币行情
Virtuals - 比特币行情
Sei - 比特币
USD.AI - 数字货币市值
比特币 - 币种排行
Lido DAO - BTC行情
Gitcoin - 币种排行
以太坊 - 比特币
THORChain - 比特币行情
Bittensor - 币种排行
Sui - 加密货币行情
Pepe - BTC行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aave - 比特币
Celo - BTC行情
Quant - 数字货币市值
Chainlink - 数字货币市值
First Digital - 加密货币行情
Solana - 比特币
World Liberty - 比特币行情
First Digital - 比特币
Pendle - 比特币行情
Sui - 比特币
Virtuals - 数字货币市值
莱特币 - BTC行情
Solana - 比特币
Virtuals - 加密货币行情
莱特币 - 以太坊ETH价格
瑞波币 - BTC行情
Solana - 数字货币市值
United Stables - 币种排行
Worldcoin - BTC行情
Polkadot - 数字货币市值
Curve DAO - 数字货币市值
THORChain - 币种排行
Raydium - 比特币行情
Zama - 比特币行情
Aster - BTC行情