24H 最高$2.56
24H 最低$2.17
今日开盘$2.476
24H 成交量$71.45万
流通市值$3,725.32万
24H 涨跌额(-$0.15)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRWDBCRWDB
|
$259.09 | $268.00 | $248.20 | $9.69万 | — | 2.72% |
| 91 |
CRVCurve DAO
|
$0.2747 | $0.3379 | $0.264 | $692.54万 | $5.32亿 | -16.66% |
| 328 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 686 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.53万 | — | -0.71% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.19 | $105.45 | $83.54 | $3,496.52万 | $3,828.31万 | -13.49% |
| 492 |
ONT本体
|
$0.04561 | $0.05033 | $0.04403 | $38.82万 | $4,992.83万 | -6.75% |
| 275 |
SOLVSolv Protocol
|
$0.004808 | $0.004983 | $0.004412 | $102.05万 | $2,688.50万 | 3.09% |
| 400 |
CTSICartesi
|
$0.02632 | $0.02841 | $0.02463 | $57.35万 | $2,683.91万 | -4.40% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,752.77万 | $26.14亿 | 0.04% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 273 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.75万 | $2,451.72万 | -8.03% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.56万 | $495.80万 | -7.43% |
| 151 |
TRBTellor Tributes
|
$16.12 | $17.41 | $14.75 | $259.93万 | $4,874.82万 | -2.89% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 159 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $244.38万 | $1.01亿 | -17.82% |
| 676 |
GSBGSB
|
$920.44 | $941.51 | $917.20 | $7.31万 | — | -1.12% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $112.49万 | $8,400.06万 | -7.97% |
| 243 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $128.04万 | $3,470.33万 | -4.97% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.46万 | $5,006.45万 | -4.53% |
相关站点
共 40 个
Particle - 比特币行情
Polkadot - 币种排行
Arbitrum - 加密货币行情
Aptos - BTC行情
World Liberty - 数字货币市值
StraitsX XUSD - 比特币行情
World Liberty - BTC行情
NEAR Protocol - 加密货币行情
USD.AI - 加密货币行情
Bonk - 比特币行情
Bubblemaps - BTC行情
Official Trump - 加密货币行情
Aptos - 币种排行
World Liberty - 数字货币市值
Worldcoin - 币种排行
USDC - 比特币
Bonk - 加密货币行情
RWUSD - 数字货币市值
比特现金 - 币种排行
THORChain - 数字货币市值
Artificial - 以太坊ETH价格
EUR - 比特币行情
RWUSD - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Shiba Inu - 币种排行
大零币 - 加密货币行情
应用链 - BTC行情
Pendle - 加密货币行情
Ether.fi - 币种排行
Injective - 币种排行
以太坊 - 加密货币行情
牛来 - 比特币行情
牛来 - 比特币行情
Sui - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial - 比特币行情
达世币 - 币种排行
以太坊 - 币种排行
EUR - 比特币行情