24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.0411
24H 成交量$71.26万
流通市值$863.40万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$259.9 | $268.00 | $248.20 | $9.56万 | — | 3.45% |
| 80 |
CRVCurve DAO
|
$0.284 | $0.3379 | $0.264 | $861.91万 | $5.32亿 | -13.15% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $3.97万 | — | -1.40% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.92 | $105.45 | $83.54 | $3,361.25万 | $3,828.31万 | -16.56% |
| 494 |
ONT本体
|
$0.04611 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -4.83% |
| 263 |
SOLVSolv Protocol
|
$0.005111 | $0.005148 | $0.004412 | $111.67万 | $2,688.50万 | 10.56% |
| 485 |
CTSICartesi
|
$0.0265 | $0.02841 | $0.02463 | $41.59万 | $2,683.91万 | -1.85% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,687.69万 | $26.14亿 | -0.01% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.34万 | $2,451.72万 | -4.55% |
| 432 |
LAZIOLazio Fan Token
|
$0.369 | $0.39 | $0.337 | $52.45万 | $495.80万 | -0.54% |
| 180 |
TRBTellor Tributes
|
$16.08 | $17.41 | $14.75 | $209.51万 | $4,874.82万 | -3.94% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 150 |
RSRReserve Rights
|
$0.001324 | $0.001624 | $0.001211 | $283.93万 | $1.01亿 | -16.83% |
| 679 |
GSBGSB
|
$917.95 | $941.51 | $917.20 | $7.29万 | — | -1.89% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $116.41万 | $8,400.06万 | -5.91% |
| 247 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.75万 | $3,470.33万 | -4.60% |
| 648 |
XVSVenus
|
$2.773 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.98% |
相关站点
共 40 个
Pyth Network - 比特币行情
Sui - 币种排行
Ethena USDe - 币种排行
Celo - 以太坊ETH价格
First Digital - 比特币
Ondo - 加密货币行情
恒星币 - 比特币行情
Pyth Network - 加密货币行情
Caldera - 比特币
Hedera - 加密货币行情
Aave - 加密货币行情
Aster - 数字货币市值
Tether Gold - 比特币
应用链 - 加密货币行情
EUR - 币种排行
Ripple USD - 加密货币行情
Gitcoin - 比特币
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
POL - 数字货币市值
Ethena USDe - 以太坊ETH价格
Initia - BTC行情
USDC - 币种排行
Raydium - 比特币行情
币安币 - BTC行情
StraitsX XUSD - 币种排行
Bittensor - 数字货币市值
Particle - BTC行情
BFUSD - 币种排行
Bittensor - 数字货币市值
Plasma - 币种排行
Injective - 比特币行情
Sky - 比特币
NEAR Protocol - BTC行情
BEAMX - 数字货币市值
PAX Gold - 比特币
Horizen - 币种排行
波场 - 以太坊ETH价格
艾达币 - BTC行情
波场 - 比特币行情